Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.18 (+1.78%) | 0 |
13 Sep 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 0 |
12 Sep 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 0 |
9 Sep 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.28 (-2.74%) | 0 |
8 Sep 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.14 (-1.35%) | 0 |
7 Sep 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.38 (+3.81%) | 0 |
6 Sep 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 0 |
5 Sep 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.33 (-3.18%) | 0 |
1 Sep 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.17 (-1.61%) | 0 |
31 Aug 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 0 |
30 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.05 (+0.48%) | 0 |
29 Aug 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.39 (+3.87%) | 0 |
26 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.26 (+2.65%) | 0 |
25 Aug 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.22 (-2.19%) | 0 |
24 Aug 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.14 (+1.42%) | 0 |
23 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.39 (+4.11%) | 0 |
22 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
19 Aug 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.17 (-1.76%) | 0 |
18 Aug 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.7 (-6.76%) | 0 |
17 Aug 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 0 |
16 Aug 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.13 (+1.26%) | 0 |
15 Aug 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 0 |
11 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.51 (+5.25%) | 0 |
10 Aug 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.59 (-5.72%) | 0 |
9 Aug 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.18 (-1.72%) | 0 |
4 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.65 (-5.83%) | 0 |