Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.22 (+2.92%) | 0 |
24 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.73 (+10.74%) | 0 |
23 Mar 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.22 (-3.13%) | 0 |
20 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.33 (-4.49%) | 0 |
19 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.33 (+4.70%) | 0 |
18 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.81 (-10.34%) | 0 |
17 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.39 (+5.24%) | 0 |
16 Mar 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.19 (-13.79%) | 0 |
13 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.68 (+8.55%) | 0 |
12 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.88 (-9.97%) | 0 |
11 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.63 (-6.66%) | 0 |
10 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.36 (+3.96%) | 0 |
9 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.92 (-9.18%) | 0 |
6 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 0 |
5 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.38 (-3.59%) | 0 |
4 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.36 (+3.52%) | 0 |
3 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.23 (-2.20%) | 0 |
2 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.34 (+3.36%) | 0 |
28 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.21 (-2.03%) | 0 |
27 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.38 (-3.55%) | 0 |
26 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.17 (-1.56%) | 0 |
25 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.39 (-3.46%) | 0 |
24 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35 (-3.01%) | 0 |
21 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.12 (-1.02%) | 0 |
20 Feb 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.05 (+0.43%) | 0 |
19 Feb 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 (+0.43%) | 0 |
18 Feb 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
14 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
12 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |