Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | -0.181 (-1.51%) | 400 |
24 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 6 |
3 Aug 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | -0.242 (-1.97%) | 400 |
2 Aug 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.159 (-1.28%) | 200 |
28 Jul 2023 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | -0.081 (-0.65%) | 100 |
25 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |