Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 11.7102 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 11.7102 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 11.7102 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 11.7102 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 11.7102 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 11.7102 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 11.7102 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 12.9675 | 12.9675 | 12.9238 | 12.9238 | 11.7102 | 0.0 (0.0%) | 2,300 |