Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.238 (+1.89%) | 100 |
5 Aug 2022 | USD | 12.614 | 12.614 | 12.562 | 12.562 | 12.562 | +0.282 (+2.30%) | 1,500 |
4 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 12.37 | 12.38 | 12.28 | 12.28 | 12.28 | -0.81 (-6.19%) | 3,100 |
13 Jul 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 13.07 | 13.09 | 13.07 | 13.09 | 13.09 | +0.24 (+1.87%) | 2,000 |
7 Jul 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.22 (+1.74%) | 100 |
5 Jul 2022 | USD | 12.81 | 12.81 | 12.63 | 12.63 | 12.63 | +0.47 (+3.87%) | 4,700 |
1 Jul 2022 | USD | 12.12 | 12.16 | 12.12 | 12.16 | 12.16 | -0.62 (-4.85%) | 4,000 |
30 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 12.789 | 12.789 | 12.77 | 12.78 | 12.78 | -0.38 (-2.89%) | 4,000 |
28 Jun 2022 | USD | 13.147 | 13.16 | 13.147 | 13.16 | 13.16 | -0.43 (-3.16%) | 1,500 |
27 Jun 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |