Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 13.126 | 13.14 | 13.126 | 13.14 | 13.14 | -0.49 (-3.60%) | 400 |
9 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 200 |
4 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 13.746 | 13.748 | 13.62 | 13.63 | 13.63 | -0.42 (-2.99%) | 12,500 |
2 May 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 100 |
11 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 100 |
6 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.161 (-1.13%) | 1,200 |
5 Apr 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |