Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | -0.079 (-0.55%) | 200 |
17 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.214 (-1.47%) | 200 |
16 Mar 2022 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 14.514 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 14.514 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 14.514 | +0.924 (+6.80%) | 1,500 |
14 Mar 2022 |
|
|||||||
11 Mar 2022 | USD | 14.2966 | 14.2966 | 14.2966 | 14.2966 | 13.5899 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 14.2966 | 14.2966 | 14.2966 | 14.2966 | 13.5899 | -0.743 (-4.94%) | 0 |
9 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 14.2966 | +0.83 (+5.84%) | 100 |
8 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 13.5076 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 13.5076 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 13.5076 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 13.5076 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 13.5076 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 13.5076 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 13.5076 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 13.5076 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 13.5076 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 14.219 | 14.219 | 14.21 | 14.21 | 13.5076 | +0.2 (+1.43%) | 600 |
22 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 13.3175 | -0.185 (-1.30%) | 200 |
18 Feb 2022 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 13.4933 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 13.4933 | +0.025 (+0.18%) | 1,000 |
16 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 13.4696 | +0.75 (+5.59%) | 100 |
15 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |