Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 2,300 |
4 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7567 | 0.0 (0.0%) | 65 |
27 Jan 2022 | USD | 13.4 | 13.42 | 13.4 | 13.42 | 12.7567 | -0.2 (-1.47%) | 400 |
26 Jan 2022 | USD | 13.94 | 13.94 | 13.62 | 13.62 | 12.9468 | +0.16 (+1.19%) | 200 |
25 Jan 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 12.7947 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 13.49 | 13.49 | 13.46 | 13.46 | 12.7947 | -0.55 (-3.93%) | 400 |
21 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 13.3175 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 13.3175 | -0.07 (-0.50%) | 200 |
19 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.384 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.384 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.384 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.384 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.384 | +0.97 (+7.40%) | 100 |
11 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |