Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.462 | -0.21 (-1.58%) | 100 |
16 Dec 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 12.6616 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 12.6616 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 12.6616 | -0.21 (-1.55%) | 100 |
13 Dec 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 12.8612 | -0.26 (-1.89%) | 100 |
10 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 500 |
7 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.1084 | +0.01 (+0.07%) | 200 |
24 Nov 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.0989 | -0.15 (-1.08%) | 500 |
23 Nov 2021 | USD | 14 | 14 | 13.9 | 13.93 | 13.2414 | -0.54 (-3.73%) | 1,200 |
22 Nov 2021 | USD | 14.55 | 14.55 | 14.47 | 14.47 | 13.7548 | -0.39 (-2.62%) | 200 |
19 Nov 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.1255 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.1255 | -0.47 (-3.07%) | 100 |