Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 14.5722 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 14.5722 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 14.5722 | +0.22 (+1.46%) | 500 |
12 Nov 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 14.3631 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 14.3631 | -0.23 (-1.50%) | 400 |
10 Nov 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 14.5817 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 14.5817 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 14.5817 | +0.42 (+2.82%) | 300 |
5 Nov 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.1825 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.1825 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.1825 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.1825 | +0.26 (+1.77%) | 100 |
1 Nov 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.9354 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.9354 | -0.14 (-0.95%) | 100 |
28 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0684 | +0.35 (+2.42%) | 200 |
12 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7357 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7357 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7357 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7357 | 0.0 (0.0%) | 0 |