Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7357 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7357 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7357 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7357 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7357 | +0.03 (+0.21%) | 100 |
29 Sep 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.7072 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.7072 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.7072 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.7072 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.7072 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 14.481 | 14.481 | 14.42 | 14.42 | 13.7072 | +0.13 (+0.91%) | 500 |
21 Sep 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 13.5837 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 13.5837 | -0.18 (-1.24%) | 100 |
17 Sep 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.7548 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.7548 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 14.48 | 14.48 | 14.47 | 14.47 | 13.7548 | +0.03 (+0.21%) | 300 |
14 Sep 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 13.7262 | -0.46 (-3.09%) | 100 |
13 Sep 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.1635 | +0.01 (+0.07%) | 100 |
10 Sep 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.154 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.154 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.154 | +0.63 (+4.42%) | 600 |
7 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 13.5551 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 13.5551 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 13.5551 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 13.5551 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 13.5551 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 13.5551 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 13.5551 | +0.26 (+1.86%) | 313 |
26 Aug 2021 | USD | 14 | 14 | 14 | 14 | 13.308 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 14 | 14 | 14 | 14 | 13.308 | 0.0 (0.0%) | 0 |