| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.0856 | -0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 13.7663 | 13.7663 | 13.7663 | 13.7663 | 13.0858 | 0.0 (0.0%) | 200 |
| 22 Jun 2021 | USD | 13.78 | 13.78 | 13.7663 | 13.7663 | 13.0858 | -0.164 (-1.18%) | 625 |
| 21 Jun 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.2414 | -0.19 (-1.35%) | 500 |
| 18 Jun 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 13.4221 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 14.13 | 14.14 | 14.12 | 14.12 | 13.4221 | -0.34 (-2.35%) | 600 |
| 16 Jun 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 13.7452 | +0.09 (+0.63%) | 175 |
| 15 Jun 2021 | USD | 14.58 | 14.58 | 14.37 | 14.37 | 13.6597 | -0.19 (-1.30%) | 200 |
| 14 Jun 2021 | USD | 14.54 | 14.56 | 14.54 | 14.56 | 13.8403 | -0.17 (-1.15%) | 211 |
| 11 Jun 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.0019 | 0.0 (0.0%) | 5 |
| 10 Jun 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.0019 | +0.21 (+1.45%) | 100 |
| 9 Jun 2021 | USD | 14.55 | 14.55 | 14.52 | 14.52 | 13.8023 | -0.102 (-0.70%) | 300 |
| 8 Jun 2021 | USD | 14.59 | 14.6225 | 14.41 | 14.6225 | 13.8997 | -0.048 (-0.32%) | 1,100 |
| 7 Jun 2021 | USD | 14.711 | 14.73 | 14.67 | 14.67 | 13.9449 | +0.12 (+0.82%) | 800 |
| 4 Jun 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 13.8308 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 13.8308 | -0.1 (-0.68%) | 200 |
| 2 Jun 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9259 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 14.73 | 14.73 | 14.65 | 14.65 | 13.9259 | +0.524 (+3.71%) | 1,720 |
