Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 13.4278 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 13.4278 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 13.4278 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 13.4278 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 13.4278 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 13.4278 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 13.4278 | -0 (0.0%) | 0 |
19 May 2021 | USD | 14.2927 | 14.2927 | 14.1264 | 14.1264 | 13.4281 | -0.434 (-2.98%) | 820 |
18 May 2021 | USD | 14.61 | 14.61 | 14.56 | 14.56 | 13.8403 | -0.25 (-1.69%) | 400 |
17 May 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.0779 | -0.1 (-0.67%) | 135 |
14 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.173 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.173 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.173 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.173 | +0.092 (+0.62%) | 0 |
10 May 2021 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.0856 | +0.348 (+2.40%) | 302 |
7 May 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.7548 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.7548 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.7548 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.7548 | +0.089 (+0.62%) | 0 |
3 May 2021 | USD | 14.3807 | 14.3807 | 14.3807 | 14.3807 | 13.6699 | -0.089 (-0.62%) | 201 |
30 Apr 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 13.7548 | +0.089 (+0.62%) | 0 |
29 Apr 2021 | USD | 14.3807 | 14.3807 | 14.3807 | 14.3807 | 13.6699 | +0.651 (+4.74%) | 101 |
28 Apr 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.0513 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.0513 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.0513 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.0513 | +0.085 (+0.62%) | 0 |
22 Apr 2021 | USD | 13.6453 | 13.6453 | 13.6453 | 13.6453 | 12.9708 | 0.0 (0.0%) | 3 |
21 Apr 2021 | USD | 13.6453 | 13.6453 | 13.6453 | 13.6453 | 12.9708 | -0.055 (-0.40%) | 302 |
20 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.0228 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.0228 | +0.085 (+0.62%) | 0 |