| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 13.6155 | 13.6155 | 13.6155 | 13.6155 | 12.9425 | +0.105 (+0.78%) | 101 |
| 15 Apr 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 12.8422 | +0.083 (+0.62%) | 0 |
| 14 Apr 2021 | USD | 13.4266 | 13.4266 | 13.4266 | 13.4266 | 12.7629 | 0.0 (0.0%) | 1 |
| 13 Apr 2021 | USD | 13.4266 | 13.4266 | 13.4266 | 13.4266 | 12.7629 | +0.218 (+1.65%) | 116 |
| 12 Apr 2021 | USD | 13.2085 | 13.2085 | 13.2085 | 13.2085 | 12.5556 | 0.0 (0.0%) | 52 |
| 9 Apr 2021 | USD | 13.2085 | 13.2085 | 13.2085 | 13.2085 | 12.5556 | +0.04 (+0.31%) | 313 |
| 8 Apr 2021 | USD | 13.1682 | 13.1682 | 13.1682 | 13.1682 | 12.5173 | -0.03 (-0.23%) | 754 |
| 7 Apr 2021 | USD | 13.198 | 13.198 | 13.198 | 13.198 | 12.5456 | 0.0 (0.0%) | 30 |
| 6 Apr 2021 | USD | 13.198 | 13.198 | 13.198 | 13.198 | 12.5456 | +0.228 (+1.76%) | 363 |
| 5 Apr 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.3289 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.3289 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.3289 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.3289 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.3289 | +0.08 (+0.62%) | 0 |
| 26 Mar 2021 | USD | 12.9198 | 12.9198 | 12.89 | 12.89 | 12.2529 | +0.218 (+1.72%) | 2,516 |
| 25 Mar 2021 | USD | 12.672 | 12.672 | 12.672 | 12.672 | 12.0456 | -0.468 (-3.56%) | 201 |
| 24 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 12.4905 | +0.081 (+0.62%) | 0 |
| 23 Mar 2021 | USD | 13.0589 | 13.0589 | 13.0589 | 13.0589 | 12.4134 | -0.011 (-0.09%) | 1,308 |
| 22 Mar 2021 | USD | 13.0911 | 13.0911 | 13.0703 | 13.0703 | 12.4242 | -0.15 (-1.13%) | 8,865 |
| 19 Mar 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 12.5665 | +0.082 (+0.62%) | 0 |
| 18 Mar 2021 | USD | 13.1384 | 13.1384 | 13.1384 | 13.1384 | 12.489 | +0.05 (+0.38%) | 101 |
| 17 Mar 2021 | USD | 13.1104 | 13.1104 | 13.0887 | 13.0887 | 12.4417 | -0.141 (-1.07%) | 1,831 |
| 16 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 12.576 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 12.576 | +0.082 (+0.62%) | 0 |
| 12 Mar 2021 | USD | 13.4212 | 13.4212 | 13.1484 | 13.1484 | 12.4985 | +0.072 (+0.58%) | 3,208 |
| 12 Mar 2021 |
|
|||||||
| 11 Mar 2021 | USD | 13.7148 | 13.7148 | 13.7148 | 13.7148 | 12.4269 | +0.05 (+0.36%) | 202 |
| 10 Mar 2021 | USD | 13.6629 | 13.6651 | 13.6629 | 13.6651 | 12.3819 | 0.0 (0.0%) | 2,805 |
| 9 Mar 2021 | USD | 13.6651 | 13.6651 | 13.6651 | 13.6651 | 12.3819 | +0.002 (+0.02%) | 201 |
| 8 Mar 2021 | USD | 13.9335 | 13.9335 | 13.663 | 13.663 | 12.38 | +0.038 (+0.28%) | 11,700 |
| 5 Mar 2021 | USD | 13.6254 | 13.6254 | 13.6254 | 13.6254 | 12.3459 | -0.085 (-0.62%) | 704 |
