Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 12.4226 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 12.4226 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 12.4226 | +0.085 (+0.62%) | 0 |
1 Mar 2021 | USD | 13.6254 | 13.6254 | 13.6254 | 13.6254 | 12.3459 | +0.555 (+4.25%) | 151 |
26 Feb 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 11.8427 | +0.081 (+0.62%) | 0 |
25 Feb 2021 | USD | 12.9893 | 12.9893 | 12.9893 | 12.9893 | 11.7696 | 0.0 (0.0%) | 2 |
24 Feb 2021 | USD | 12.9893 | 12.9893 | 12.9893 | 12.9893 | 11.7696 | +0.532 (+4.27%) | 402 |
23 Feb 2021 | USD | 12.403 | 12.4574 | 12.403 | 12.4574 | 11.2876 | -0.303 (-2.37%) | 201 |
22 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 11.5618 | +0.079 (+0.62%) | 0 |
19 Feb 2021 | USD | 12.6812 | 12.6812 | 12.6812 | 12.6812 | 11.4904 | +0.971 (+8.29%) | 419 |
18 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 10.6104 | +0.072 (+0.62%) | 0 |
29 Jan 2021 | USD | 11.6377 | 11.6377 | 11.6377 | 11.6377 | 10.5449 | -0.172 (-1.46%) | 1,610 |
28 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |