| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 10.701 | +0.073 (+0.62%) | 0 |
| 7 Jan 2021 | USD | 11.7371 | 11.7371 | 11.7371 | 11.7371 | 10.6349 | -0.414 (-3.41%) | 102 |
| 6 Jan 2021 | USD | 12.1509 | 12.1509 | 12.1509 | 12.1509 | 11.0099 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 12.1509 | 12.1509 | 12.1509 | 12.1509 | 11.0099 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 12.1509 | 12.1509 | 12.1509 | 12.1509 | 11.0099 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 12.1509 | 12.1509 | 12.1509 | 12.1509 | 11.0099 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 12.1509 | 12.1509 | 12.1509 | 12.1509 | 11.0099 | +0.075 (+0.62%) | 0 |
| 29 Dec 2020 | USD | 12.0759 | 12.0759 | 12.0759 | 12.0759 | 10.9419 | -0.214 (-1.74%) | 101 |
| 28 Dec 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 11.1359 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 11.1359 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 11.1359 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 11.1359 | +0.076 (+0.62%) | 0 |
| 21 Dec 2020 | USD | 12.2142 | 12.2142 | 12.2142 | 12.2142 | 11.0672 | 0.0 (0.0%) | 7 |
| 18 Dec 2020 | USD | 12.2142 | 12.2142 | 12.2142 | 12.2142 | 11.0672 | +0 (+0.0%) | 100 |
| 17 Dec 2020 | USD | 12.2141 | 12.2141 | 12.2141 | 12.2141 | 11.0672 | +0.104 (+0.86%) | 201 |
| 16 Dec 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 10.9728 | +0.075 (+0.62%) | 0 |
| 15 Dec 2020 | USD | 12.0353 | 12.0353 | 12.0353 | 12.0353 | 10.9051 | -1.739 (-12.63%) | 164 |
| 14 Dec 2020 | USD | 13.7745 | 13.7745 | 13.7745 | 13.7745 | 12.481 | +1.005 (+7.87%) | 101 |
| 11 Dec 2020 | USD | 12.7697 | 12.7697 | 12.7697 | 12.7697 | 11.5706 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 12.7697 | 12.7697 | 12.7697 | 12.7697 | 11.5706 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 12.7697 | 12.7697 | 12.7697 | 12.7697 | 11.5706 | +0.079 (+0.62%) | 0 |
| 8 Dec 2020 | USD | 12.6909 | 12.6909 | 12.6909 | 12.6909 | 11.4992 | +0.038 (+0.30%) | 402 |
| 7 Dec 2020 | USD | 12.6528 | 12.6528 | 12.6528 | 12.6528 | 11.4647 | 0.0 (0.0%) | 0 |
