Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 12.6528 | 12.6528 | 12.6528 | 12.6528 | 11.4647 | +0.078 (+0.62%) | 0 |
3 Dec 2020 | USD | 12.5747 | 12.5747 | 12.5747 | 12.5747 | 11.3939 | +0.535 (+4.44%) | 151 |
2 Dec 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 10.9094 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 10.9094 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 10.9094 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 10.9094 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 10.9094 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 10.9094 | +0.074 (+0.62%) | 0 |
23 Nov 2020 | USD | 11.9657 | 11.9657 | 11.9657 | 11.9657 | 10.8421 | -0.004 (-0.04%) | 214 |
20 Nov 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 10.846 | +0.074 (+0.62%) | 0 |
19 Nov 2020 | USD | 11.747 | 11.8961 | 11.747 | 11.8961 | 10.779 | +0.149 (+1.27%) | 201 |
18 Nov 2020 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 10.6439 | +0.497 (+4.42%) | 101 |
17 Nov 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.1936 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.1936 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.1936 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.1936 | +0.069 (+0.62%) | 0 |
11 Nov 2020 | USD | 11.6079 | 11.6079 | 11.1806 | 11.1806 | 10.1307 | +0.497 (+4.65%) | 563 |
10 Nov 2020 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 9.6805 | +0.774 (+7.81%) | 101 |
9 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.9794 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.9794 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.9794 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.9794 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.9794 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.9794 | +0.061 (+0.62%) | 0 |
30 Oct 2020 | USD | 9.8488 | 9.8488 | 9.8488 | 9.8488 | 8.924 | +0.02 (+0.20%) | 503 |
29 Oct 2020 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 8.906 | -0.261 (-2.59%) | 101 |
28 Oct 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 9.1425 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 9.1425 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 9.1425 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 9.1425 | +0.062 (+0.62%) | 0 |