Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 10.6369 | +0.062 (+0.53%) | 264 |
29 Apr 2019 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 10.5809 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 10.5809 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 10.5809 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 10.5809 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 10.5809 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 10.5809 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 10.5809 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.6914 | 11.6984 | 11.6775 | 11.6775 | 10.5809 | -0.219 (-1.84%) | 6,389 |
17 Apr 2019 | USD | 11.8961 | 11.8961 | 11.8961 | 11.8961 | 10.779 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 11.8961 | 11.8961 | 11.8961 | 11.8961 | 10.779 | 0.0 (0.0%) | 0 |