| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 11.8961 | 11.8961 | 11.8961 | 11.8961 | 10.779 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 11.8961 | 11.8961 | 11.8961 | 11.8961 | 10.779 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 11.8961 | 11.8961 | 11.8961 | 11.8961 | 10.779 | +0.02 (+0.17%) | 201 |
| 10 Apr 2019 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 10.761 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 10.761 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 10.761 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 10.761 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 10.761 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 10.761 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 10.761 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 10.761 | +0.338 (+2.93%) | 201 |
| 29 Mar 2019 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 10.4545 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 10.4545 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 10.4545 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 10.4545 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 10.4545 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 10.4545 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 10.4545 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 10.4545 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 10.4545 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 11.4887 | 11.5379 | 11.4887 | 11.5379 | 10.4545 | +0.17 (+1.49%) | 264 |
| 15 Mar 2019 | USD | 11.3683 | 11.3683 | 11.3683 | 11.3683 | 10.3008 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 11.3683 | 11.3683 | 11.3683 | 11.3683 | 10.3008 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 11.3683 | 11.3683 | 11.3683 | 11.3683 | 10.3008 | +0.228 (+2.04%) | 631 |
| 12 Mar 2019 | USD | 11.1408 | 11.1408 | 11.1408 | 11.1408 | 10.0946 | +0.477 (+4.47%) | 101 |
| 11 Mar 2019 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 9.6624 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 9.6624 | -0.238 (-2.19%) | 101 |
| 7 Mar 2019 | USD | 10.9023 | 10.9023 | 10.9023 | 10.9023 | 9.8785 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 10.9023 | 10.9023 | 10.9023 | 10.9023 | 9.8785 | -0.139 (-1.26%) | 101 |
| 5 Mar 2019 | USD | 11.0414 | 11.0414 | 11.0414 | 11.0414 | 10.0046 | 0.0 (0.0%) | 0 |
