| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 11.0414 | 11.0414 | 11.0414 | 11.0414 | 10.0046 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 11.0414 | 11.0414 | 11.0414 | 11.0414 | 10.0046 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 11.0414 | 11.0414 | 11.0414 | 11.0414 | 10.0046 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 10.9023 | 11.0414 | 10.9023 | 11.0414 | 10.0046 | +0.457 (+4.32%) | 832 |
| 26 Feb 2019 | USD | 10.5843 | 10.5843 | 10.5843 | 10.5843 | 9.5904 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 10.5458 | 10.5843 | 10.5458 | 10.5843 | 9.5904 | -0.037 (-0.35%) | 1,107 |
| 22 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 9.6243 | +0.037 (+0.35%) | 151 |
| 7 Feb 2019 | USD | 10.5843 | 10.5843 | 10.5843 | 10.5843 | 9.5904 | -0.087 (-0.82%) | 101 |
| 6 Feb 2019 | USD | 10.6717 | 10.6717 | 10.6717 | 10.6717 | 9.6696 | +0.018 (+0.17%) | 201 |
| 5 Feb 2019 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 9.6534 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 9.6534 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 9.6534 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 10.6565 | 10.6565 | 10.6538 | 10.6538 | 9.6534 | +0.27 (+2.60%) | 650 |
| 30 Jan 2019 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 9.409 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 9.409 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 9.409 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 9.409 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 9.409 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 10.3742 | 10.3841 | 10.3742 | 10.3841 | 9.409 | +0.042 (+0.41%) | 755 |
| 22 Jan 2019 | USD | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 9.3709 | -0.173 (-1.64%) | 101 |
