Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 2,300 |
3 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.69 | 11.69 | 11.688 | 11.69 | 11.69 | -0.31 (-2.58%) | 1,000 |
20 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 15 |
15 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 300 |
14 Mar 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 25 |
13 Mar 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 200 |
12 Mar 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.27 (+2.23%) | 200 |
4 Mar 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 100 |
28 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |