| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 10.6218 | 10.6218 | 10.6218 | 10.6218 | 9.6244 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 10.6218 | 10.6218 | 10.6218 | 10.6218 | 9.6244 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 10.6218 | 10.6218 | 10.6218 | 10.6218 | 9.6244 | +0.219 (+2.11%) | 604 |
| 30 Nov 2018 | USD | 10.4025 | 10.4025 | 10.4025 | 10.4025 | 9.4257 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 10.4025 | 10.4025 | 10.4025 | 10.4025 | 9.4257 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 10.4025 | 10.4025 | 10.4025 | 10.4025 | 9.4257 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 10.4025 | 10.4025 | 10.4025 | 10.4025 | 9.4257 | -0.021 (-0.20%) | 1,459 |
| 26 Nov 2018 | USD | 10.4233 | 10.4233 | 10.4233 | 10.4233 | 9.4445 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 10.4233 | 10.4233 | 10.4233 | 10.4233 | 9.4445 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 10.4233 | 10.4233 | 10.4233 | 10.4233 | 9.4445 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.4233 | 10.4233 | 10.4233 | 10.4233 | 9.4445 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 10.4233 | 10.4233 | 10.4233 | 10.4233 | 9.4445 | +0.091 (+0.88%) | 101 |
| 19 Nov 2018 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 9.362 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 9.362 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 9.362 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 9.362 | -0.242 (-2.29%) | 1,912 |
| 13 Nov 2018 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 9.5813 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 9.5813 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 9.5813 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 9.5813 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 9.5813 | +0.243 (+2.36%) | 201 |
| 6 Nov 2018 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 9.3608 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 9.3608 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 9.3608 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 9.3608 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 10.2856 | 10.3309 | 10.2856 | 10.3309 | 9.3608 | +0.015 (+0.15%) | 5,031 |
| 30 Oct 2018 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 9.3472 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 9.3472 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 9.3472 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 9.3472 | 0.0 (0.0%) | 0 |
