| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 14.5993 | 14.5993 | 14.5993 | 14.5993 | 13.2284 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 14.5993 | 14.5993 | 14.5993 | 14.5993 | 13.2284 | +0.045 (+0.31%) | 503 |
| 10 Sep 2018 | USD | 14.554 | 14.554 | 14.554 | 14.554 | 13.1873 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 14.554 | 14.554 | 14.554 | 14.554 | 13.1873 | +0.134 (+0.93%) | 101 |
| 6 Sep 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 13.0663 | -0.159 (-1.09%) | 805 |
| 23 Aug 2018 | USD | 14.5795 | 14.5795 | 14.5795 | 14.5795 | 13.2104 | -0.076 (-0.52%) | 547 |
| 22 Aug 2018 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 13.2798 | +0.364 (+2.55%) | 569 |
| 21 Aug 2018 | USD | 14.2783 | 14.2915 | 14.2614 | 14.2915 | 12.9495 | +0.438 (+3.16%) | 1,157 |
| 20 Aug 2018 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 12.5531 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 12.5531 | -0.02 (-0.14%) | 151 |
| 16 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
