| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 13.8738 | 13.8738 | 13.8738 | 13.8738 | 12.571 | 0.0 (0.0%) | 414 |
| 27 Jul 2018 | USD | 13.8768 | 13.8838 | 13.8738 | 13.8738 | 12.571 | +0.257 (+1.89%) | 876 |
| 26 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 12.3382 | -0.028 (-0.21%) | 302 |
| 12 Jul 2018 | USD | 13.6453 | 13.6453 | 13.6453 | 13.6453 | 12.364 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 13.695 | 13.695 | 13.6453 | 13.6453 | 12.364 | -0.166 (-1.20%) | 402 |
| 10 Jul 2018 | USD | 13.811 | 13.811 | 13.811 | 13.811 | 12.5141 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 13.811 | 13.811 | 13.811 | 13.811 | 12.5141 | +0.231 (+1.70%) | 101 |
| 6 Jul 2018 | USD | 13.5803 | 13.5803 | 13.5803 | 13.5803 | 12.3051 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 13.5803 | 13.5803 | 13.5803 | 13.5803 | 12.3051 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 13.5803 | 13.5803 | 13.5803 | 13.5803 | 12.3051 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.5803 | 13.5803 | 13.5803 | 13.5803 | 12.3051 | +0.084 (+0.62%) | 302 |
| 2 Jul 2018 | USD | 13.4962 | 13.4962 | 13.4962 | 13.4962 | 12.2289 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 13.4962 | 13.4962 | 13.4962 | 13.4962 | 12.2289 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 13.4962 | 13.4962 | 13.4962 | 13.4962 | 12.2289 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 13.4962 | 13.4962 | 13.4962 | 13.4962 | 12.2289 | +0.073 (+0.54%) | 101 |
| 26 Jun 2018 | USD | 13.4231 | 13.4231 | 13.4231 | 13.4231 | 12.1626 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 13.4231 | 13.4231 | 13.4231 | 13.4231 | 12.1626 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 13.4231 | 13.4231 | 13.4231 | 13.4231 | 12.1626 | -0.63 (-4.48%) | 925 |
| 21 Jun 2018 | USD | 14.0527 | 14.0527 | 14.0527 | 14.0527 | 12.7331 | 0.0 (0.0%) | 0 |
