| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 14.0527 | 14.0527 | 14.0527 | 14.0527 | 12.7331 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 14.0527 | 14.0527 | 14.0527 | 14.0527 | 12.7331 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 14.0527 | 14.0527 | 14.0527 | 14.0527 | 12.7331 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 14.0527 | 14.0527 | 14.0527 | 14.0527 | 12.7331 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 14.0527 | 14.0527 | 14.0527 | 14.0527 | 12.7331 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 14.0527 | 14.0527 | 14.0527 | 14.0527 | 12.7331 | -0.06 (-0.42%) | 101 |
| 12 Jun 2018 | USD | 14.1124 | 14.1124 | 14.1124 | 14.1124 | 12.7872 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 14.1124 | 14.1124 | 14.1124 | 14.1124 | 12.7872 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 14.0981 | 14.1124 | 14.0981 | 14.1124 | 12.7872 | +0.224 (+1.61%) | 1,886 |
| 7 Jun 2018 | USD | 13.8888 | 13.8888 | 13.8888 | 13.8888 | 12.5846 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 13.8888 | 13.8888 | 13.8888 | 13.8888 | 12.5846 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 13.8639 | 13.8888 | 13.8639 | 13.8888 | 12.5846 | +0.096 (+0.69%) | 1,704 |
| 4 Jun 2018 | USD | 13.7931 | 13.7931 | 13.7931 | 13.7931 | 12.4979 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 13.8564 | 13.8564 | 13.7931 | 13.7931 | 12.4979 | -0.12 (-0.87%) | 2,214 |
| 31 May 2018 | USD | 13.9136 | 13.9136 | 13.9136 | 13.9136 | 12.6071 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 13.9136 | 13.9136 | 13.9136 | 13.9136 | 12.6071 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 13.9136 | 13.9136 | 13.9136 | 13.9136 | 12.6071 | -0.019 (-0.14%) | 715 |
| 28 May 2018 | USD | 13.9327 | 13.9327 | 13.9327 | 13.9327 | 12.6244 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.9327 | 13.9327 | 13.9327 | 13.9327 | 12.6244 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 13.9327 | 13.9327 | 13.9327 | 13.9327 | 12.6244 | -0.167 (-1.19%) | 575 |
| 23 May 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 12.776 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 12.776 | +0.027 (+0.19%) | 302 |
| 21 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
