Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 12.7511 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 14.0627 | 14.0726 | 14.0627 | 14.0726 | 12.7511 | -0.02 (-0.14%) | 201 |
17 Apr 2018 | USD | 14.0925 | 14.0925 | 14.0925 | 14.0925 | 12.7692 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 14.0925 | 14.0925 | 14.0925 | 14.0925 | 12.7692 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 14.0925 | 14.0925 | 14.0925 | 14.0925 | 12.7692 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 14.0925 | 14.0925 | 14.0925 | 14.0925 | 12.7692 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 14.0925 | 14.0925 | 14.0925 | 14.0925 | 12.7692 | +0.149 (+1.07%) | 101 |
10 Apr 2018 | USD | 13.9434 | 13.9434 | 13.9434 | 13.9434 | 12.6341 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 13.9434 | 13.9434 | 13.9434 | 13.9434 | 12.6341 | +0.825 (+6.29%) | 402 |
6 Apr 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |