| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 11.8867 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 13.6301 | 13.6301 | 13.1186 | 13.1186 | 11.8867 | -0.427 (-3.15%) | 1,281 |
| 15 Mar 2018 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 12.2735 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 12.2735 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 12.2735 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 12.2735 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 12.2735 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 12.2735 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 12.2735 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 12.2735 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 12.2735 | +0.365 (+2.77%) | 999 |
| 2 Mar 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 11.9424 | -0.942 (-6.67%) | 885 |
| 1 Mar 2018 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 12.7962 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 12.7962 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 12.7962 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 12.7962 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 12.7962 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 12.7962 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 12.7962 | -0.04 (-0.28%) | 101 |
| 20 Feb 2018 | USD | 14.1621 | 14.1621 | 14.1621 | 14.1621 | 12.8322 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 14.1621 | 14.1621 | 14.1621 | 14.1621 | 12.8322 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.1621 | 14.1621 | 14.1621 | 14.1621 | 12.8322 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 14.1621 | 14.1621 | 14.1621 | 14.1621 | 12.8322 | 0.0 (0.0%) | 0 |
