| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 14.1621 | 14.1621 | 14.1621 | 14.1621 | 12.8322 | +0.06 (+0.42%) | 101 |
| 13 Feb 2018 | USD | 14.1024 | 14.1024 | 14.1024 | 14.1024 | 12.7781 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 13.7675 | 14.1024 | 13.7675 | 14.1024 | 12.7781 | +0.534 (+3.93%) | 885 |
| 9 Feb 2018 | USD | 13.5687 | 13.5687 | 13.5687 | 13.5687 | 12.2946 | -0.901 (-6.23%) | 780 |
| 8 Feb 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 13.1113 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 14.5 | 14.5 | 14.4701 | 14.4701 | 13.1113 | +0.139 (+0.97%) | 201 |
| 24 Jan 2018 | USD | 14.331 | 14.331 | 14.331 | 14.331 | 12.9853 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 14.331 | 14.331 | 14.331 | 14.331 | 12.9853 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 14.331 | 14.331 | 14.331 | 14.331 | 12.9853 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 14.331 | 14.331 | 14.331 | 14.331 | 12.9853 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 14.331 | 14.331 | 14.331 | 14.331 | 12.9853 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 14.331 | 14.331 | 14.331 | 14.331 | 12.9853 | +0.07 (+0.49%) | 101 |
| 16 Jan 2018 | USD | 14.2614 | 14.2614 | 14.2614 | 14.2614 | 12.9222 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 14.2614 | 14.2614 | 14.2614 | 14.2614 | 12.9222 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.2614 | 14.2614 | 14.2614 | 14.2614 | 12.9222 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 14.2614 | 14.2614 | 14.2614 | 14.2614 | 12.9222 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 14.2614 | 14.2614 | 14.2614 | 14.2614 | 12.9222 | -0.044 (-0.31%) | 101 |
| 9 Jan 2018 | USD | 14.3051 | 14.3051 | 14.3051 | 14.3051 | 12.9618 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 14.3051 | 14.3051 | 14.3051 | 14.3051 | 12.9618 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 14.3051 | 14.3051 | 14.3051 | 14.3051 | 12.9618 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 14.3051 | 14.3051 | 14.3051 | 14.3051 | 12.9618 | +0.527 (+3.83%) | 780 |
