| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 10.6487 | 10.6721 | 10.6487 | 10.6721 | 9.67 | +0.021 (+0.20%) | 850 |
| 5 Jun 2017 | USD | 10.6511 | 10.6511 | 10.6511 | 10.6511 | 9.6509 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 10.6511 | 10.6511 | 10.6511 | 10.6511 | 9.6509 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 10.6041 | 10.6511 | 10.6041 | 10.6511 | 9.6509 | +0.226 (+2.17%) | 1,534 |
| 31 May 2017 | USD | 10.4253 | 10.4253 | 10.4253 | 10.4253 | 9.4463 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 10.5147 | 10.5147 | 10.4253 | 10.4253 | 9.4463 | -0.04 (-0.38%) | 2,012 |
| 29 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 9.4823 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 9.4823 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 9.4823 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 9.4823 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 9.4823 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 9.4823 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 9.4823 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 9.4823 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 9.4823 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 10.4075 | 10.465 | 10.4075 | 10.465 | 9.4823 | +0.05 (+0.48%) | 2,683 |
| 15 May 2017 | USD | 10.4147 | 10.4147 | 10.4147 | 10.4147 | 9.4367 | +0.072 (+0.69%) | 769 |
| 12 May 2017 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 9.3718 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 9.3718 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 9.3718 | +0.526 (+5.36%) | 302 |
| 9 May 2017 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 8.8952 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 8.8952 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 8.8952 | -0.447 (-4.35%) | 101 |
| 4 May 2017 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 9.2999 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 9.2999 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 9.2999 | -0.513 (-4.76%) | 302 |
| 1 May 2017 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 9.7649 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 9.7649 | -0.438 (-3.91%) | 101 |
| 27 Apr 2017 | USD | 11.2153 | 11.2153 | 11.2153 | 11.2153 | 10.1621 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 11.2153 | 11.2153 | 11.2153 | 11.2153 | 10.1621 | 0.0 (0.0%) | 0 |
