Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 10.1937 | -0.092 (-0.82%) | 621 |
27 Feb 2017 | USD | 11.3426 | 11.3426 | 11.3426 | 11.3426 | 10.2775 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 11.3426 | 11.3426 | 11.3426 | 11.3426 | 10.2775 | +0.016 (+0.14%) | 502 |
23 Feb 2017 | USD | 11.3264 | 11.3264 | 11.3264 | 11.3264 | 10.2628 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 11.3264 | 11.3264 | 11.3264 | 11.3264 | 10.2628 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 11.3264 | 11.3264 | 11.3264 | 11.3264 | 10.2628 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 11.3264 | 11.3264 | 11.3264 | 11.3264 | 10.2628 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 11.3271 | 11.3271 | 11.3264 | 11.3264 | 10.2628 | +0.064 (+0.57%) | 201 |
16 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 10.205 | 0.0 (0.0%) | 0 |