Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 9.9595 | +0.072 (+0.66%) | 165 |
14 Jun 2016 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 9.8947 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 9.8947 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 9.8947 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 9.8947 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 9.8947 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 9.8947 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 9.8947 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 9.8947 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 9.8947 | +0.547 (+5.27%) | 101 |
1 Jun 2016 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 9.3994 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 9.3994 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 9.3994 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 9.3994 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 9.3994 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 10.3767 | 10.3767 | 10.3735 | 10.3735 | 9.3994 | +0.176 (+1.72%) | 1,912 |