Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 8.2371 | +0.155 (+1.73%) | 201 |
1 Sep 2015 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.0966 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.0966 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.0966 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.0966 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.0966 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.0966 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.0966 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.0966 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.0966 | -1.594 (-15.14%) | 101 |
19 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 9.5413 | 0.0 (0.0%) | 0 |