Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 11.9702 | -0.353 (-2.60%) | 509 |
17 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 12.2899 | +0.196 (+1.46%) | 102 |
2 Sep 2014 | USD | 13.3678 | 13.3678 | 13.3678 | 13.3678 | 12.1125 | 0.0 (0.0%) | 0 |