Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 13.2689 | 13.2689 | 13.2689 | 13.2689 | 12.0229 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 13.2689 | 13.2689 | 13.2689 | 13.2689 | 12.0229 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 13.2689 | 13.2689 | 13.2689 | 13.2689 | 12.0229 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 13.2689 | 13.2689 | 13.2689 | 13.2689 | 12.0229 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 13.2689 | 13.2689 | 13.2689 | 13.2689 | 12.0229 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 13.2689 | 13.2689 | 13.2689 | 13.2689 | 12.0229 | +0.096 (+0.73%) | 203 |
11 Jul 2014 | USD | 13.1729 | 13.1729 | 13.1729 | 13.1729 | 11.9359 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 13.1729 | 13.1729 | 13.1729 | 13.1729 | 11.9359 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 13.1729 | 13.1729 | 13.1729 | 13.1729 | 11.9359 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 13.1729 | 13.1729 | 13.1729 | 13.1729 | 11.9359 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 13.1729 | 13.1729 | 13.1729 | 13.1729 | 11.9359 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 13.1729 | 13.1729 | 13.1729 | 13.1729 | 11.9359 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 13.1729 | 13.1729 | 13.1729 | 13.1729 | 11.9359 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 13.2191 | 13.2191 | 13.1729 | 13.1729 | 11.9359 | +0.367 (+2.87%) | 9,140 |
1 Jul 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 12.8058 | 12.8058 | 12.8058 | 12.8058 | 11.6033 | 0.0 (0.0%) | 0 |