| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 3.3372 | 3.4135 | 3.1367 | 3.1504 | 3.1504 | -0.178 (-5.34%) | 460,345,301 |
| 15 Dec 2021 | USD | 3.1753 | 3.4031 | 2.9624 | 3.3281 | 3.3281 | +0.148 (+4.65%) | 653,374,357 |
| 14 Dec 2021 | USD | 3.1798 | 3.2522 | 3.0379 | 3.1802 | 3.1802 | -0.005 (-0.16%) | 589,760,154 |
| 13 Dec 2021 | USD | 3.6332 | 3.6848 | 3.1377 | 3.1854 | 3.1854 | -0.457 (-12.55%) | 586,905,094 |
| 12 Dec 2021 | USD | 3.4742 | 3.6691 | 3.4648 | 3.6427 | 3.6427 | +0.162 (+4.64%) | 658,818,396 |
| 11 Dec 2021 | USD | 3.2629 | 3.4811 | 3.2104 | 3.4811 | 3.4811 | +0.22 (+6.76%) | 487,328,008 |
| 10 Dec 2021 | USD | 3.4741 | 3.5937 | 3.2608 | 3.2608 | 3.2608 | -0.219 (-6.28%) | 654,702,165 |
| 9 Dec 2021 | USD | 3.7739 | 3.8987 | 3.4369 | 3.4794 | 3.4794 | -0.279 (-7.43%) | 702,217,444 |
| 8 Dec 2021 | USD | 3.8259 | 3.8259 | 3.6163 | 3.7586 | 3.7586 | -0.065 (-1.69%) | 849,697,573 |
| 7 Dec 2021 | USD | 3.787 | 4.1318 | 3.6926 | 3.8234 | 3.8234 | +0.043 (+1.15%) | 875,234,280 |
| 6 Dec 2021 | USD | 3.7034 | 3.909 | 3.2566 | 3.7801 | 3.7801 | +0.084 (+2.28%) | 1,547,728,248 |
| 5 Dec 2021 | USD | 4.124 | 4.1321 | 3.5469 | 3.6959 | 3.6959 | -0.402 (-9.82%) | 1,423,310,151 |
| 4 Dec 2021 | USD | 3.9151 | 4.2157 | 2.977 | 4.0982 | 4.0982 | +0.158 (+4.02%) | 3,364,884,705 |
| 3 Dec 2021 | USD | 4.4115 | 4.4246 | 3.8072 | 3.9398 | 3.9398 | -0.452 (-10.30%) | 1,253,703,443 |
| 2 Dec 2021 | USD | 4.5515 | 4.5515 | 4.2618 | 4.3921 | 4.3921 | -0.153 (-3.37%) | 862,312,045 |
| 1 Dec 2021 | USD | 4.6323 | 4.8091 | 4.4569 | 4.5451 | 4.5451 | -0.069 (-1.50%) | 1,535,134,200 |
| 30 Nov 2021 | USD | 4.8857 | 4.9217 | 4.5509 | 4.6141 | 4.6141 | -0.305 (-6.21%) | 1,828,515,959 |
| 29 Nov 2021 | USD | 5.1418 | 5.2006 | 4.838 | 4.9195 | 4.9195 | -0.21 (-4.10%) | 2,066,542,605 |
| 28 Nov 2021 | USD | 4.6971 | 5.15 | 4.3377 | 5.13 | 5.13 | +0.454 (+9.70%) | 2,630,256,849 |
| 27 Nov 2021 | USD | 4.6513 | 4.8979 | 4.365 | 4.6762 | 4.6762 | +0.026 (+0.57%) | 2,030,798,290 |
| 26 Nov 2021 | USD | 5.2061 | 5.4367 | 4.4662 | 4.6497 | 4.6497 | -0.537 (-10.36%) | 3,678,795,900 |
| 25 Nov 2021 | USD | 5.1623 | 5.8527 | 4.7514 | 5.1872 | 5.1872 | +0.065 (+1.27%) | 6,853,173,749 |
| 24 Nov 2021 | USD | 4.0197 | 5.4797 | 3.945 | 5.1219 | 5.1219 | +1.108 (+27.62%) | 8,194,416,391 |
| 23 Nov 2021 | USD | 4.0936 | 4.2879 | 3.9383 | 4.0135 | 4.0135 | -0.07 (-1.71%) | 3,221,756,777 |
| 22 Nov 2021 | USD | 3.6618 | 4.0985 | 3.5569 | 4.0835 | 4.0835 | +0.39 (+10.56%) | 2,864,254,314 |
| 21 Nov 2021 | USD | 4.0202 | 4.1197 | 3.629 | 3.6935 | 3.6935 | -0.329 (-8.17%) | 1,552,822,754 |
| 20 Nov 2021 | USD | 4.2879 | 4.367 | 3.8704 | 4.022 | 4.022 | -0.26 (-6.08%) | 2,070,336,345 |
| 19 Nov 2021 | USD | 3.7497 | 4.339 | 3.7497 | 4.2824 | 4.2824 | +0.512 (+13.57%) | 5,114,590,964 |
| 18 Nov 2021 | USD | 3.3486 | 3.9822 | 3.2385 | 3.7708 | 3.7708 | +0.413 (+12.29%) | 5,533,103,531 |
| 17 Nov 2021 | USD | 3.2537 | 3.5278 | 3.1537 | 3.3581 | 3.3581 | +0.097 (+2.96%) | 2,511,343,925 |
