| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 3.3116 | 3.4419 | 2.8082 | 3.2616 | 3.2616 | -0.056 (-1.68%) | 3,064,914,257 |
| 15 Nov 2021 | USD | 3.2114 | 3.4955 | 3.1781 | 3.3173 | 3.3173 | +0.109 (+3.41%) | 1,660,542,599 |
| 14 Nov 2021 | USD | 3.259 | 3.3642 | 3.1158 | 3.208 | 3.208 | -0.051 (-1.58%) | 1,434,334,769 |
| 13 Nov 2021 | USD | 3.3014 | 3.7929 | 3.1689 | 3.2594 | 3.2594 | -0.049 (-1.49%) | 5,467,085,931 |
| 12 Nov 2021 | USD | 2.6785 | 3.4686 | 2.6658 | 3.3087 | 3.3087 | +0.622 (+23.13%) | 5,571,922,387 |
| 11 Nov 2021 | USD | 2.5022 | 2.8285 | 2.448 | 2.6872 | 2.6872 | +0.211 (+8.52%) | 1,451,266,890 |
| 10 Nov 2021 | USD | 2.5492 | 2.8651 | 2.3281 | 2.4763 | 2.4763 | -0.062 (-2.46%) | 1,593,919,963 |
| 9 Nov 2021 | USD | 2.6948 | 2.7069 | 2.5231 | 2.5387 | 2.5387 | -0.17 (-6.29%) | 779,280,758 |
| 8 Nov 2021 | USD | 2.8234 | 2.8872 | 2.6691 | 2.7091 | 2.7091 | -0.114 (-4.05%) | 985,799,716 |
| 7 Nov 2021 | USD | 2.8173 | 2.9781 | 2.7337 | 2.8234 | 2.8234 | -0.009 (-0.31%) | 1,195,057,138 |
| 6 Nov 2021 | USD | 2.6073 | 3.0554 | 2.6073 | 2.8323 | 2.8323 | +0.227 (+8.69%) | 3,759,281,730 |
| 5 Nov 2021 | USD | 2.5121 | 2.7402 | 2.3843 | 2.6058 | 2.6058 | +0.085 (+3.38%) | 1,862,171,179 |
| 4 Nov 2021 | USD | 2.8598 | 2.9217 | 2.4358 | 2.5207 | 2.5207 | -0.323 (-11.36%) | 2,138,974,303 |
| 3 Nov 2021 | USD | 3.0927 | 3.1269 | 2.7312 | 2.8438 | 2.8438 | -0.289 (-9.22%) | 2,773,826,789 |
| 2 Nov 2021 | USD | 3.0439 | 3.4163 | 2.9414 | 3.1325 | 3.1325 | +0.084 (+2.75%) | 5,037,655,706 |
| 1 Nov 2021 | USD | 2.9017 | 3.4602 | 2.6619 | 3.0486 | 3.0486 | +0.224 (+7.92%) | 7,814,630,221 |
| 31 Oct 2021 | USD | 3.6101 | 4.1904 | 2.5941 | 2.8248 | 2.8248 | -0.687 (-19.56%) | 14,314,397,672 |
| 30 Oct 2021 | USD | 1.3998 | 4.1433 | 1.301 | 3.5115 | 3.5115 | +2.108 (+150.16%) | 30,607,211,034 |
| 29 Oct 2021 | USD | 0.9326 | 1.4717 | 0.9326 | 1.4037 | 1.4037 | +0.472 (+50.66%) | 4,958,968,944 |
| 28 Oct 2021 | USD | 0.7543 | 0.9791 | 0.7502 | 0.9317 | 0.9317 | +0.166 (+21.66%) | 3,360,941,089 |
| 27 Oct 2021 | USD | 0.8424 | 0.8882 | 0.7422 | 0.7658 | 0.7658 | -0.075 (-8.94%) | 155,262,758 |
| 26 Oct 2021 | USD | 0.7984 | 0.8679 | 0.7984 | 0.841 | 0.841 | +0.036 (+4.46%) | 593,048,605 |
| 25 Oct 2021 | USD | 0.7906 | 0.81 | 0.7707 | 0.8051 | 0.8051 | +0.016 (+2.00%) | 96,000,319 |
| 24 Oct 2021 | USD | 0.793 | 0.8089 | 0.7606 | 0.7893 | 0.7893 | -0.003 (-0.40%) | 129,651,826 |
| 23 Oct 2021 | USD | 0.7895 | 0.8083 | 0.7845 | 0.7925 | 0.7925 | -0.013 (-1.57%) | 25,457,522 |
| 22 Oct 2021 | USD | 0.7996 | 0.8148 | 0.7763 | 0.8051 | 0.8051 | +0.004 (+0.49%) | 225,767,539 |
| 21 Oct 2021 | USD | 0.8143 | 0.8471 | 0.7777 | 0.8012 | 0.8012 | -0.031 (-3.75%) | 360,677,289 |
| 20 Oct 2021 | USD | 0.7729 | 0.8337 | 0.7694 | 0.8324 | 0.8324 | +0.059 (+7.67%) | 468,730,872 |
| 19 Oct 2021 | USD | 0.7488 | 0.7764 | 0.7402 | 0.7731 | 0.7731 | +0.025 (+3.34%) | 34,148,644 |
| 18 Oct 2021 | USD | 0.7664 | 0.7803 | 0.739 | 0.7481 | 0.7481 | -0.018 (-2.34%) | 35,660,868 |
