| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.8064 | 0.8107 | 0.7387 | 0.766 | 0.766 | -0.043 (-5.32%) | 45,956,636 |
| 16 Oct 2021 | USD | 0.7576 | 0.8604 | 0.7576 | 0.809 | 0.809 | +0.049 (+6.48%) | 136,235,327 |
| 15 Oct 2021 | USD | 0.7671 | 0.7834 | 0.7435 | 0.7598 | 0.7598 | -0.007 (-0.93%) | 58,008,535 |
| 14 Oct 2021 | USD | 0.7723 | 0.795 | 0.7636 | 0.7669 | 0.7669 | -0.004 (-0.56%) | 133,738,473 |
| 13 Oct 2021 | USD | 0.7438 | 0.7771 | 0.7359 | 0.7712 | 0.7712 | +0.028 (+3.82%) | 268,587,148 |
| 12 Oct 2021 | USD | 0.7736 | 0.7736 | 0.717 | 0.7428 | 0.7428 | -0.03 (-3.84%) | 80,689,744 |
| 11 Oct 2021 | USD | 0.7708 | 0.8066 | 0.752 | 0.7725 | 0.7725 | +0.001 (+0.12%) | 57,201,586 |
| 10 Oct 2021 | USD | 0.8367 | 0.8367 | 0.7715 | 0.7716 | 0.7716 | -0.065 (-7.75%) | 28,091,458 |
| 9 Oct 2021 | USD | 0.803 | 0.8404 | 0.7995 | 0.8364 | 0.8364 | +0.038 (+4.77%) | 222,404,291 |
| 8 Oct 2021 | USD | 0.7689 | 0.8112 | 0.7689 | 0.7983 | 0.7983 | +0.029 (+3.81%) | 503,755,694 |
| 7 Oct 2021 | USD | 0.7815 | 0.7847 | 0.7517 | 0.769 | 0.769 | -0.012 (-1.50%) | 89,589,583 |
| 6 Oct 2021 | USD | 0.7848 | 0.7927 | 0.7395 | 0.7807 | 0.7807 | -0.001 (-0.15%) | 80,366,879 |
| 5 Oct 2021 | USD | 0.7742 | 0.7864 | 0.7501 | 0.7819 | 0.7819 | +0.006 (+0.77%) | 54,424,254 |
| 4 Oct 2021 | USD | 0.7654 | 0.8227 | 0.7336 | 0.7759 | 0.7759 | +0.012 (+1.53%) | 1,622,710,162 |
| 3 Oct 2021 | USD | 0.7532 | 0.7751 | 0.7445 | 0.7642 | 0.7642 | +0.011 (+1.51%) | 31,089,973 |
| 2 Oct 2021 | USD | 0.7484 | 0.7865 | 0.7406 | 0.7528 | 0.7528 | +0.005 (+0.66%) | 42,652,102 |
| 1 Oct 2021 | USD | 0.6971 | 0.7571 | 0.6844 | 0.7479 | 0.7479 | +0.051 (+7.29%) | 1,673,609,312 |
| 30 Sep 2021 | USD | 0.6469 | 0.7051 | 0.6468 | 0.6971 | 0.6971 | +0.051 (+7.83%) | 479,822,227 |
| 29 Sep 2021 | USD | 0.6237 | 0.6626 | 0.622 | 0.6465 | 0.6465 | +0.024 (+3.89%) | 138,672,226 |
| 28 Sep 2021 | USD | 0.6654 | 0.6875 | 0.6223 | 0.6223 | 0.6223 | -0.044 (-6.66%) | 224,991,494 |
| 27 Sep 2021 | USD | 0.7178 | 0.7261 | 0.6642 | 0.6667 | 0.6667 | -0.054 (-7.51%) | 35,239,496 |
| 26 Sep 2021 | USD | 0.6934 | 0.7572 | 0.6621 | 0.7208 | 0.7208 | +0.025 (+3.64%) | 1,026,460,235 |
| 25 Sep 2021 | USD | 0.7014 | 0.7129 | 0.6685 | 0.6955 | 0.6955 | -0.005 (-0.67%) | 23,515,441 |
| 24 Sep 2021 | USD | 0.7689 | 0.7701 | 0.6495 | 0.7002 | 0.7002 | -0.068 (-8.85%) | 59,086,491 |
| 23 Sep 2021 | USD | 0.7314 | 0.7736 | 0.7085 | 0.7682 | 0.7682 | +0.038 (+5.15%) | 739,806,410 |
| 22 Sep 2021 | USD | 0.6125 | 0.7306 | 0.6102 | 0.7306 | 0.7306 | +0.119 (+19.55%) | 685,852,290 |
| 21 Sep 2021 | USD | 0.6782 | 0.699 | 0.609 | 0.6111 | 0.6111 | -0.067 (-9.92%) | 820,419,262 |
| 20 Sep 2021 | USD | 0.7996 | 0.7996 | 0.6753 | 0.6784 | 0.6784 | -0.12 (-15.08%) | 1,809,764,349 |
| 19 Sep 2021 | USD | 0.8222 | 0.8241 | 0.7871 | 0.7989 | 0.7989 | -0.022 (-2.67%) | 19,054,916 |
| 18 Sep 2021 | USD | 0.8176 | 0.8435 | 0.8089 | 0.8208 | 0.8208 | +0.004 (+0.45%) | 17,672,021 |
