| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.8448 | 0.8542 | 0.8056 | 0.8171 | 0.8171 | -0.029 (-3.40%) | 164,571,469 |
| 16 Sep 2021 | USD | 0.8606 | 0.8831 | 0.8325 | 0.8459 | 0.8459 | -0.017 (-1.91%) | 73,966,169 |
| 15 Sep 2021 | USD | 0.8438 | 0.864 | 0.831 | 0.8624 | 0.8624 | +0.019 (+2.20%) | 41,894,666 |
| 14 Sep 2021 | USD | 0.8222 | 0.851 | 0.8184 | 0.8438 | 0.8438 | +0.019 (+2.30%) | 42,059,050 |
| 13 Sep 2021 | USD | 0.8466 | 0.8525 | 0.783 | 0.8248 | 0.8248 | -0.026 (-3.11%) | 81,716,375 |
| 12 Sep 2021 | USD | 0.8283 | 0.8586 | 0.8166 | 0.8513 | 0.8513 | +0.024 (+2.93%) | 46,391,850 |
| 11 Sep 2021 | USD | 0.8191 | 0.8537 | 0.8185 | 0.8271 | 0.8271 | +0.008 (+0.96%) | 99,919,472 |
| 10 Sep 2021 | USD | 0.8652 | 0.8968 | 0.8014 | 0.8192 | 0.8192 | -0.045 (-5.19%) | 53,051,063 |
| 9 Sep 2021 | USD | 0.8534 | 0.8969 | 0.8406 | 0.864 | 0.864 | +0.007 (+0.79%) | 187,392,249 |
| 8 Sep 2021 | USD | 0.8349 | 0.8832 | 0.7677 | 0.8572 | 0.8572 | +0.02 (+2.38%) | 167,872,609 |
| 7 Sep 2021 | USD | 1.0419 | 1.0419 | 0.7914 | 0.8373 | 0.8373 | -0.204 (-19.60%) | 200,826,314 |
| 6 Sep 2021 | USD | 1.0749 | 1.0749 | 1.0167 | 1.0414 | 1.0414 | -0.034 (-3.14%) | 128,341,163 |
| 5 Sep 2021 | USD | 1.0543 | 1.0767 | 1.0229 | 1.0752 | 1.0752 | +0.018 (+1.65%) | 109,460,790 |
| 4 Sep 2021 | USD | 0.9958 | 1.0634 | 0.9928 | 1.0577 | 1.0577 | +0.061 (+6.17%) | 164,480,606 |
| 3 Sep 2021 | USD | 0.9679 | 1.0445 | 0.9498 | 0.9962 | 0.9962 | +0.026 (+2.72%) | 223,831,420 |
| 2 Sep 2021 | USD | 0.9809 | 0.9883 | 0.9612 | 0.9698 | 0.9698 | -0.012 (-1.24%) | 87,224,158 |
| 1 Sep 2021 | USD | 0.9472 | 0.9823 | 0.9233 | 0.982 | 0.982 | +0.032 (+3.35%) | 123,442,827 |
| 31 Aug 2021 | USD | 0.953 | 0.9831 | 0.9296 | 0.9502 | 0.9502 | -0.003 (-0.26%) | 127,296,766 |
| 30 Aug 2021 | USD | 1.0259 | 1.1036 | 0.9502 | 0.9527 | 0.9527 | -0.075 (-7.29%) | 320,829,996 |
| 29 Aug 2021 | USD | 0.9251 | 1.0476 | 0.8884 | 1.0276 | 1.0276 | +0.101 (+10.89%) | 353,458,516 |
| 28 Aug 2021 | USD | 0.9335 | 0.9459 | 0.9193 | 0.9267 | 0.9267 | -0.009 (-0.95%) | 97,212,915 |
| 27 Aug 2021 | USD | 0.8939 | 0.9372 | 0.8592 | 0.9356 | 0.9356 | +0.035 (+3.94%) | 148,916,051 |
| 26 Aug 2021 | USD | 0.9515 | 0.988 | 0.8679 | 0.9001 | 0.9001 | -0.05 (-5.22%) | 316,291,531 |
| 25 Aug 2021 | USD | 0.8546 | 0.9497 | 0.8363 | 0.9497 | 0.9497 | +0.094 (+10.95%) | 271,504,268 |
| 24 Aug 2021 | USD | 0.9235 | 0.9606 | 0.8488 | 0.856 | 0.856 | -0.06 (-6.58%) | 186,691,620 |
| 23 Aug 2021 | USD | 0.8822 | 0.9243 | 0.8768 | 0.9163 | 0.9163 | +0.036 (+4.08%) | 137,898,664 |
| 22 Aug 2021 | USD | 0.8781 | 0.9064 | 0.8523 | 0.8804 | 0.8804 | -0.002 (-0.18%) | 113,771,910 |
| 21 Aug 2021 | USD | 0.8418 | 0.9352 | 0.8334 | 0.882 | 0.882 | +0.042 (+5%) | 247,021,287 |
| 20 Aug 2021 | USD | 0.8179 | 0.8517 | 0.8037 | 0.84 | 0.84 | +0.025 (+3.02%) | 85,011,858 |
| 19 Aug 2021 | USD | 0.7794 | 0.8154 | 0.7614 | 0.8154 | 0.8154 | +0.033 (+4.22%) | 71,208,849 |
