| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.6458 | 0.6611 | 0.63 | 0.6332 | 0.6332 | -0.011 (-1.68%) | 12,710,160 |
| 18 Jun 2021 | USD | 0.6909 | 0.693 | 0.6212 | 0.644 | 0.644 | -0.047 (-6.82%) | 21,186,477 |
| 17 Jun 2021 | USD | 0.7067 | 0.732 | 0.6705 | 0.6911 | 0.6911 | -0.014 (-1.93%) | 23,381,537 |
| 16 Jun 2021 | USD | 0.7131 | 0.7578 | 0.6919 | 0.7047 | 0.7047 | -0.009 (-1.32%) | 51,932,617 |
| 15 Jun 2021 | USD | 0.7192 | 0.74 | 0.6957 | 0.7141 | 0.7141 | -0.005 (-0.72%) | 24,795,746 |
| 14 Jun 2021 | USD | 0.6939 | 0.7198 | 0.6791 | 0.7193 | 0.7193 | +0.029 (+4.14%) | 36,804,902 |
| 13 Jun 2021 | USD | 0.6665 | 0.7001 | 0.6431 | 0.6907 | 0.6907 | +0.023 (+3.43%) | 25,925,178 |
| 12 Jun 2021 | USD | 0.6929 | 0.6974 | 0.6316 | 0.6678 | 0.6678 | -0.022 (-3.22%) | 64,628,943 |
| 11 Jun 2021 | USD | 0.6991 | 0.7917 | 0.6804 | 0.69 | 0.69 | -0.009 (-1.32%) | 94,380,154 |
| 10 Jun 2021 | USD | 0.738 | 0.741 | 0.6827 | 0.6992 | 0.6992 | -0.039 (-5.26%) | 33,589,580 |
| 9 Jun 2021 | USD | 0.7147 | 0.7444 | 0.6743 | 0.738 | 0.738 | +0.026 (+3.71%) | 68,239,797 |
| 8 Jun 2021 | USD | 0.7426 | 0.7583 | 0.6395 | 0.7116 | 0.7116 | -0.041 (-5.49%) | 62,052,180 |
| 7 Jun 2021 | USD | 0.823 | 0.8357 | 0.7529 | 0.7529 | 0.7529 | -0.068 (-8.28%) | 57,311,143 |
| 6 Jun 2021 | USD | 0.8174 | 0.8301 | 0.8033 | 0.8209 | 0.8209 | +0.007 (+0.82%) | 23,749,489 |
| 5 Jun 2021 | USD | 0.8165 | 0.8884 | 0.7933 | 0.8142 | 0.8142 | -0.006 (-0.74%) | 66,727,521 |
| 4 Jun 2021 | USD | 0.8877 | 0.8984 | 0.7796 | 0.8203 | 0.8203 | -0.063 (-7.15%) | 75,273,470 |
| 3 Jun 2021 | USD | 0.8609 | 0.915 | 0.8435 | 0.8835 | 0.8835 | +0.021 (+2.41%) | 48,683,808 |
| 2 Jun 2021 | USD | 0.8373 | 0.8762 | 0.813 | 0.8627 | 0.8627 | +0.033 (+3.93%) | 55,718,849 |
| 1 Jun 2021 | USD | 0.8501 | 0.864 | 0.8036 | 0.8301 | 0.8301 | -0.025 (-2.90%) | 64,956,669 |
| 31 May 2021 | USD | 0.7825 | 0.8559 | 0.744 | 0.8549 | 0.8549 | +0.072 (+9.25%) | 60,397,038 |
| 30 May 2021 | USD | 0.7472 | 0.8271 | 0.6984 | 0.7825 | 0.7825 | +0.038 (+5.08%) | 62,062,803 |
| 29 May 2021 | USD | 0.8159 | 0.8418 | 0.6984 | 0.7447 | 0.7447 | -0.071 (-8.67%) | 67,295,774 |
| 28 May 2021 | USD | 0.8968 | 0.9408 | 0.7748 | 0.8154 | 0.8154 | -0.083 (-9.24%) | 98,176,160 |
| 27 May 2021 | USD | 1.008 | 1.0114 | 0.8652 | 0.8984 | 0.8984 | -0.104 (-10.37%) | 143,956,188 |
| 26 May 2021 | USD | 0.7858 | 1.0023 | 0.7677 | 1.0023 | 1.0023 | +0.221 (+28.29%) | 229,065,684 |
| 25 May 2021 | USD | 0.7775 | 0.8422 | 0.7254 | 0.7813 | 0.7813 | +0.009 (+1.15%) | 110,478,208 |
| 24 May 2021 | USD | 0.626 | 0.7844 | 0.5968 | 0.7724 | 0.7724 | +0.144 (+22.99%) | 170,729,220 |
| 23 May 2021 | USD | 0.7596 | 0.7958 | 0.4965 | 0.628 | 0.628 | -0.133 (-17.42%) | 146,398,533 |
| 22 May 2021 | USD | 0.817 | 0.8245 | 0.7108 | 0.7605 | 0.7605 | -0.051 (-6.27%) | 101,209,023 |
| 21 May 2021 | USD | 0.9593 | 1.003 | 0.7113 | 0.8114 | 0.8114 | -0.139 (-14.60%) | 147,202,276 |
