| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.7797 | 1.0057 | 0.7102 | 0.9501 | 0.9501 | +0.158 (+20.01%) | 236,843,482 |
| 19 May 2021 | USD | 1.1276 | 1.1615 | 0.6133 | 0.7917 | 0.7917 | -0.339 (-30%) | 326,971,815 |
| 18 May 2021 | USD | 1.0606 | 1.2535 | 1.0587 | 1.131 | 1.131 | +0.069 (+6.49%) | 182,092,845 |
| 17 May 2021 | USD | 1.1815 | 1.1815 | 1.0298 | 1.0621 | 1.0621 | -0.113 (-9.58%) | 169,695,861 |
| 16 May 2021 | USD | 1.2008 | 1.2857 | 1.1081 | 1.1746 | 1.1746 | -0.027 (-2.23%) | 125,233,092 |
| 15 May 2021 | USD | 1.2962 | 1.3106 | 1.2014 | 1.2014 | 1.2014 | -0.097 (-7.47%) | 120,433,923 |
| 14 May 2021 | USD | 1.2561 | 1.3302 | 1.2443 | 1.2984 | 1.2984 | +0.044 (+3.51%) | 101,115,225 |
| 13 May 2021 | USD | 1.2719 | 1.3161 | 1.1699 | 1.2544 | 1.2544 | -0.067 (-5.07%) | 159,555,464 |
| 12 May 2021 | USD | 1.4344 | 1.4527 | 1.2934 | 1.3214 | 1.3214 | -0.11 (-7.67%) | 180,461,710 |
| 11 May 2021 | USD | 1.3332 | 1.432 | 1.3103 | 1.4312 | 1.4312 | +0.092 (+6.90%) | 129,502,927 |
| 10 May 2021 | USD | 1.4958 | 1.5141 | 1.2698 | 1.3388 | 1.3388 | -0.156 (-10.42%) | 209,281,650 |
| 9 May 2021 | USD | 1.4462 | 1.523 | 1.368 | 1.4946 | 1.4946 | +0.049 (+3.36%) | 162,149,478 |
| 8 May 2021 | USD | 1.4681 | 1.5262 | 1.4266 | 1.446 | 1.446 | -0.019 (-1.30%) | 113,082,626 |
| 7 May 2021 | USD | 1.6108 | 1.6333 | 1.4602 | 1.4651 | 1.4651 | -0.075 (-4.85%) | 282,937,219 |
| 6 May 2021 | USD | 1.4216 | 1.568 | 1.3547 | 1.5397 | 1.5397 | +0.121 (+8.55%) | 262,926,858 |
| 5 May 2021 | USD | 1.2752 | 1.4559 | 1.2752 | 1.4184 | 1.4184 | +0.139 (+10.85%) | 163,330,232 |
| 4 May 2021 | USD | 1.4077 | 1.4077 | 1.258 | 1.2796 | 1.2796 | -0.132 (-9.34%) | 191,288,776 |
| 3 May 2021 | USD | 1.4107 | 1.4767 | 1.3962 | 1.4115 | 1.4115 | 0.0 (0.0%) | 136,427,218 |
| 2 May 2021 | USD | 1.465 | 1.465 | 1.3888 | 1.4115 | 1.4115 | -0.058 (-3.97%) | 83,670,393 |
| 1 May 2021 | USD | 1.4904 | 1.4986 | 1.4243 | 1.4699 | 1.4699 | -0.019 (-1.28%) | 109,800,051 |
| 30 Apr 2021 | USD | 1.4604 | 1.5014 | 1.4054 | 1.489 | 1.489 | +0.032 (+2.16%) | 147,799,994 |
| 29 Apr 2021 | USD | 1.5545 | 1.5545 | 1.3741 | 1.4575 | 1.4575 | -0.095 (-6.09%) | 279,503,523 |
| 28 Apr 2021 | USD | 1.3131 | 1.5532 | 1.3071 | 1.552 | 1.552 | +0.241 (+18.39%) | 490,364,502 |
| 27 Apr 2021 | USD | 1.2299 | 1.3288 | 1.2199 | 1.3109 | 1.3109 | +0.079 (+6.42%) | 140,928,108 |
| 26 Apr 2021 | USD | 1.0956 | 1.2476 | 1.0944 | 1.2318 | 1.2318 | +0.141 (+12.88%) | 150,377,658 |
| 25 Apr 2021 | USD | 1.134 | 1.1874 | 1.0508 | 1.0912 | 1.0912 | -0.038 (-3.34%) | 154,552,905 |
| 24 Apr 2021 | USD | 1.2376 | 1.238 | 1.1118 | 1.1289 | 1.1289 | -0.103 (-8.39%) | 143,546,919 |
| 23 Apr 2021 | USD | 1.2571 | 1.2634 | 1.0119 | 1.2323 | 1.2323 | -0.025 (-2.00%) | 368,081,240 |
| 22 Apr 2021 | USD | 1.3364 | 1.4083 | 1.2007 | 1.2574 | 1.2574 | -0.081 (-6.02%) | 280,366,923 |
| 21 Apr 2021 | USD | 1.4074 | 1.4688 | 1.3171 | 1.338 | 1.338 | -0.064 (-4.59%) | 267,373,694 |
