Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 1.3806 | 1.4845 | 1.1985 | 1.4023 | 1.4023 | +0.031 (+2.23%) | 659,721,716 |
19 Apr 2021 | USD | 1.3624 | 1.4804 | 1.2208 | 1.3717 | 1.3717 | +0.013 (+0.93%) | 458,990,162 |
18 Apr 2021 | USD | 1.5898 | 1.5898 | 1.157 | 1.3591 | 1.3591 | -0.241 (-15.09%) | 578,470,823 |
17 Apr 2021 | USD | 1.3757 | 1.6812 | 1.3027 | 1.6006 | 1.6006 | +0.242 (+17.86%) | 1,147,149,692 |
16 Apr 2021 | USD | 1.2416 | 1.3839 | 1.1656 | 1.3581 | 1.3581 | +0.121 (+9.77%) | 625,481,154 |
15 Apr 2021 | USD | 1.0949 | 1.2875 | 1.0743 | 1.2372 | 1.2372 | +0.145 (+13.24%) | 358,203,595 |
14 Apr 2021 | USD | 1.1231 | 1.1231 | 1.028 | 1.0925 | 1.0925 | -0.03 (-2.64%) | 151,414,396 |
13 Apr 2021 | USD | 1.1329 | 1.1387 | 1.0457 | 1.1221 | 1.1221 | -0.022 (-1.89%) | 176,316,750 |
12 Apr 2021 | USD | 1.0807 | 1.2391 | 1.0319 | 1.1437 | 1.1437 | +0.062 (+5.73%) | 360,429,121 |
11 Apr 2021 | USD | 1.0118 | 1.1442 | 1.0023 | 1.0817 | 1.0817 | +0.068 (+6.67%) | 272,896,381 |
10 Apr 2021 | USD | 1.0352 | 1.0399 | 0.9776 | 1.0141 | 1.0141 | -0.024 (-2.30%) | 126,124,319 |
9 Apr 2021 | USD | 0.9892 | 1.1158 | 0.9892 | 1.038 | 1.038 | +0.049 (+4.93%) | 289,964,428 |
8 Apr 2021 | USD | 0.931 | 1.0165 | 0.916 | 0.9892 | 0.9892 | +0.051 (+5.46%) | 159,829,202 |
7 Apr 2021 | USD | 1.0149 | 1.0238 | 0.8638 | 0.938 | 0.938 | -0.077 (-7.63%) | 179,580,763 |
6 Apr 2021 | USD | 1.0649 | 1.0649 | 0.9749 | 1.0155 | 1.0155 | -0.041 (-3.84%) | 179,945,043 |
5 Apr 2021 | USD | 1.0023 | 1.065 | 0.9451 | 1.056 | 1.056 | +0.056 (+5.56%) | 225,871,076 |
4 Apr 2021 | USD | 0.9436 | 1.0273 | 0.9293 | 1.0004 | 1.0004 | +0.056 (+5.88%) | 113,024,192 |
3 Apr 2021 | USD | 1.0348 | 1.0517 | 0.939 | 0.9448 | 0.9448 | -0.091 (-8.83%) | 178,101,509 |
2 Apr 2021 | USD | 1.014 | 1.0872 | 0.9975 | 1.0363 | 1.0363 | +0.022 (+2.21%) | 172,625,158 |
1 Apr 2021 | USD | 1.0197 | 1.065 | 0.9969 | 1.0139 | 1.0139 | -0.003 (-0.29%) | 187,479,080 |
31 Mar 2021 | USD | 1.0979 | 1.0979 | 0.996 | 1.0168 | 1.0168 | -0.074 (-6.75%) | 214,116,179 |
30 Mar 2021 | USD | 1.0972 | 1.1335 | 1.0548 | 1.0904 | 1.0904 | -0.006 (-0.56%) | 306,376,758 |
29 Mar 2021 | USD | 1.1505 | 1.1769 | 1.052 | 1.0965 | 1.0965 | -0.067 (-5.79%) | 503,096,778 |
28 Mar 2021 | USD | 0.9299 | 1.1747 | 0.9125 | 1.1639 | 1.1639 | +0.234 (+25.12%) | 883,918,700 |
27 Mar 2021 | USD | 0.8937 | 0.9868 | 0.8629 | 0.9302 | 0.9302 | +0.038 (+4.26%) | 272,782,703 |
26 Mar 2021 | USD | 0.8172 | 0.9161 | 0.8172 | 0.8922 | 0.8922 | +0.064 (+7.70%) | 140,463,925 |
25 Mar 2021 | USD | 0.8503 | 0.8817 | 0.8067 | 0.8284 | 0.8284 | -0.022 (-2.55%) | 182,907,614 |
24 Mar 2021 | USD | 0.8563 | 1.0001 | 0.8323 | 0.8501 | 0.8501 | -0.015 (-1.78%) | 278,056,481 |
23 Mar 2021 | USD | 0.9234 | 0.9235 | 0.8258 | 0.8655 | 0.8655 | -0.064 (-6.88%) | 192,147,087 |
22 Mar 2021 | USD | 0.9858 | 0.9862 | 0.8945 | 0.9294 | 0.9294 | -0.054 (-5.45%) | 207,666,306 |