Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.8971 | 1.0284 | 0.8876 | 0.983 | 0.983 | +0.083 (+9.21%) | 295,746,244 |
20 Mar 2021 | USD | 0.9679 | 1.0209 | 0.9001 | 0.9001 | 0.9001 | -0.068 (-7.05%) | 244,233,658 |
19 Mar 2021 | USD | 0.9823 | 1.0247 | 0.951 | 0.9684 | 0.9684 | -0.013 (-1.28%) | 254,524,399 |
18 Mar 2021 | USD | 1.0623 | 1.0782 | 0.9711 | 0.981 | 0.981 | -0.091 (-8.52%) | 472,231,159 |
17 Mar 2021 | USD | 0.9103 | 1.0736 | 0.7781 | 1.0724 | 1.0724 | +0.174 (+19.41%) | 1,148,904,822 |
16 Mar 2021 | USD | 1.0581 | 1.0741 | 0.8497 | 0.8981 | 0.8981 | -0.164 (-15.41%) | 536,379,225 |
15 Mar 2021 | USD | 1.0215 | 1.1328 | 0.9383 | 1.0617 | 1.0617 | +0.038 (+3.67%) | 874,268,361 |
14 Mar 2021 | USD | 0.9646 | 1.1915 | 0.8769 | 1.0241 | 1.0241 | +0.08 (+8.43%) | 1,859,856,285 |
13 Mar 2021 | USD | 0.6617 | 1.141 | 0.6207 | 0.9445 | 0.9445 | +0.282 (+42.63%) | 2,502,628,494 |
12 Mar 2021 | USD | 0.5226 | 0.6841 | 0.5198 | 0.6622 | 0.6622 | +0.141 (+27.10%) | 607,669,368 |
11 Mar 2021 | USD | 0.4823 | 0.5589 | 0.4746 | 0.521 | 0.521 | +0.04 (+8.27%) | 330,954,874 |
10 Mar 2021 | USD | 0.549 | 0.5638 | 0.4812 | 0.4812 | 0.4812 | -0.065 (-11.95%) | 273,310,381 |
9 Mar 2021 | USD | 0.4842 | 0.589 | 0.4842 | 0.5465 | 0.5465 | +0.059 (+12.17%) | 617,616,561 |
8 Mar 2021 | USD | 0.401 | 0.4969 | 0.401 | 0.4872 | 0.4872 | +0.082 (+20.21%) | 475,169,018 |
7 Mar 2021 | USD | 0.3612 | 0.4188 | 0.3519 | 0.4053 | 0.4053 | +0.044 (+12.30%) | 146,298,836 |
6 Mar 2021 | USD | 0.379 | 0.3839 | 0.3392 | 0.3609 | 0.3609 | -0.016 (-4.25%) | 106,540,528 |
5 Mar 2021 | USD | 0.4226 | 0.4237 | 0.3624 | 0.3769 | 0.3769 | -0.043 (-10.24%) | 241,194,106 |
4 Mar 2021 | USD | 0.3483 | 0.4415 | 0.3378 | 0.4199 | 0.4199 | +0.074 (+21.32%) | 587,441,435 |
3 Mar 2021 | USD | 0.2836 | 0.3461 | 0.2775 | 0.3461 | 0.3461 | +0.066 (+23.61%) | 213,237,489 |
2 Mar 2021 | USD | 0.2601 | 0.291 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 83,895,489 |
1 Mar 2021 | USD | 0.2369 | 0.26 | 0.2369 | 0.26 | 0.26 | +0.024 (+9.98%) | 40,337,131 |
28 Feb 2021 | USD | 0.2545 | 0.2573 | 0.2226 | 0.2364 | 0.2364 | -0.018 (-6.97%) | 40,269,304 |
27 Feb 2021 | USD | 0.2511 | 0.2635 | 0.2482 | 0.2541 | 0.2541 | +0.005 (+2.13%) | 34,571,997 |
26 Feb 2021 | USD | 0.2573 | 0.2673 | 0.2257 | 0.2488 | 0.2488 | -0.011 (-4.42%) | 61,758,961 |
25 Feb 2021 | USD | 0.2489 | 0.29 | 0.238 | 0.2603 | 0.2603 | +0.011 (+4.62%) | 64,508,988 |
24 Feb 2021 | USD | 0.234 | 0.2644 | 0.2222 | 0.2488 | 0.2488 | +0.017 (+7.38%) | 58,590,780 |
23 Feb 2021 | USD | 0.2741 | 0.2741 | 0.1901 | 0.2317 | 0.2317 | -0.041 (-15.10%) | 116,313,056 |
22 Feb 2021 | USD | 0.3156 | 0.3298 | 0.2429 | 0.2729 | 0.2729 | -0.043 (-13.50%) | 131,946,752 |
21 Feb 2021 | USD | 0.3056 | 0.3229 | 0.2997 | 0.3155 | 0.3155 | +0.011 (+3.48%) | 57,987,806 |
20 Feb 2021 | USD | 0.3301 | 0.3301 | 0.299 | 0.3049 | 0.3049 | -0.025 (-7.61%) | 87,096,632 |