| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.0683 | 1.0955 | 1.0597 | 1.0611 | 1.0611 | -0.007 (-0.67%) | 128,126,103 |
| 12 Aug 2022 | USD | 1.0531 | 1.0689 | 1.0323 | 1.0683 | 1.0683 | +0.015 (+1.43%) | 136,705,151 |
| 11 Aug 2022 | USD | 1.0713 | 1.087 | 1.0471 | 1.0532 | 1.0532 | -0.018 (-1.69%) | 192,616,338 |
| 10 Aug 2022 | USD | 1.0199 | 1.073 | 0.9993 | 1.0713 | 1.0713 | +0.051 (+5.04%) | 217,258,889 |
| 9 Aug 2022 | USD | 1.0857 | 1.1039 | 1.0072 | 1.0199 | 1.0199 | -0.066 (-6.05%) | 235,186,333 |
| 8 Aug 2022 | USD | 1.0597 | 1.1169 | 1.0587 | 1.0856 | 1.0856 | +0.026 (+2.45%) | 252,615,278 |
| 7 Aug 2022 | USD | 1.0491 | 1.0826 | 1.0316 | 1.0596 | 1.0596 | +0.011 (+1.02%) | 169,098,747 |
| 6 Aug 2022 | USD | 1.0727 | 1.0869 | 1.046 | 1.0489 | 1.0489 | -0.024 (-2.27%) | 217,810,583 |
| 5 Aug 2022 | USD | 0.9938 | 1.0741 | 0.9931 | 1.0733 | 1.0733 | +0.079 (+7.95%) | 288,707,403 |
| 4 Aug 2022 | USD | 0.9631 | 1.0199 | 0.9627 | 0.9943 | 0.9943 | +0.031 (+3.25%) | 266,745,361 |
| 3 Aug 2022 | USD | 0.9612 | 1.0022 | 0.9374 | 0.963 | 0.963 | +0.002 (+0.20%) | 232,969,947 |
| 2 Aug 2022 | USD | 1.015 | 1.0217 | 0.9421 | 0.9611 | 0.9611 | -0.054 (-5.30%) | 237,333,893 |
| 1 Aug 2022 | USD | 0.9765 | 1.0366 | 0.9625 | 1.0149 | 1.0149 | +0.038 (+3.91%) | 267,273,722 |
| 31 Jul 2022 | USD | 1.0081 | 1.0403 | 0.9724 | 0.9767 | 0.9767 | -0.031 (-3.11%) | 309,842,807 |
| 30 Jul 2022 | USD | 0.9709 | 1.09 | 0.9709 | 1.0081 | 1.0081 | +0.037 (+3.82%) | 492,145,881 |
| 29 Jul 2022 | USD | 0.9803 | 1.0291 | 0.9489 | 0.971 | 0.971 | -0.009 (-0.95%) | 387,123,397 |
| 28 Jul 2022 | USD | 0.9549 | 0.9932 | 0.9295 | 0.9803 | 0.9803 | +0.025 (+2.64%) | 305,045,558 |
| 27 Jul 2022 | USD | 0.8779 | 0.9551 | 0.8536 | 0.9551 | 0.9551 | +0.077 (+8.83%) | 246,961,502 |
| 26 Jul 2022 | USD | 0.8773 | 0.8778 | 0.8461 | 0.8776 | 0.8776 | +0 (+0.05%) | 187,993,332 |
| 25 Jul 2022 | USD | 0.9655 | 0.9679 | 0.8763 | 0.8772 | 0.8772 | -0.088 (-9.15%) | 244,278,865 |
| 24 Jul 2022 | USD | 0.9778 | 1.0253 | 0.9623 | 0.9656 | 0.9656 | -0.012 (-1.25%) | 286,013,615 |
| 23 Jul 2022 | USD | 0.9337 | 1.0181 | 0.9262 | 0.9778 | 0.9778 | +0.043 (+4.64%) | 474,656,970 |
| 22 Jul 2022 | USD | 0.9395 | 0.9732 | 0.9058 | 0.9344 | 0.9344 | -0.005 (-0.55%) | 307,288,303 |
| 21 Jul 2022 | USD | 0.9205 | 0.9427 | 0.8857 | 0.9396 | 0.9396 | +0.019 (+2.07%) | 274,004,715 |
| 20 Jul 2022 | USD | 1.0007 | 1.0161 | 0.9149 | 0.9205 | 0.9205 | -0.08 (-8.00%) | 365,721,697 |
| 19 Jul 2022 | USD | 0.9232 | 1.0184 | 0.9115 | 1.0005 | 1.0005 | +0.077 (+8.33%) | 492,459,883 |
| 18 Jul 2022 | USD | 0.839 | 0.924 | 0.8367 | 0.9236 | 0.9236 | +0.085 (+10.10%) | 284,472,441 |
| 17 Jul 2022 | USD | 0.8674 | 0.8788 | 0.8388 | 0.8389 | 0.8389 | -0.028 (-3.27%) | 135,480,390 |
| 16 Jul 2022 | USD | 0.8468 | 0.8708 | 0.8233 | 0.8673 | 0.8673 | +0.02 (+2.40%) | 170,776,131 |
| 15 Jul 2022 | USD | 0.8367 | 0.8638 | 0.831 | 0.847 | 0.847 | +0.011 (+1.27%) | 215,209,018 |
