| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.1221 | 0.1424 | 0.1213 | 0.1388 | 0.1388 | +0.015 (+12.30%) | 84,235,447 |
| 19 Jan 2021 | USD | 0.1165 | 0.1354 | 0.1132 | 0.1236 | 0.1236 | +0.007 (+6.19%) | 51,806,392 |
| 18 Jan 2021 | USD | 0.1108 | 0.117 | 0.1077 | 0.1164 | 0.1164 | +0.005 (+4.68%) | 20,406,336 |
| 17 Jan 2021 | USD | 0.1095 | 0.1162 | 0.1033 | 0.1112 | 0.1112 | +0.002 (+1.37%) | 29,445,953 |
| 16 Jan 2021 | USD | 0.1072 | 0.1125 | 0.1066 | 0.1097 | 0.1097 | +0.003 (+2.52%) | 19,689,903 |
| 15 Jan 2021 | USD | 0.1114 | 0.1141 | 0.1006 | 0.107 | 0.107 | -0.004 (-3.43%) | 21,033,649 |
| 14 Jan 2021 | USD | 0.1149 | 0.1157 | 0.1086 | 0.1108 | 0.1108 | -0.004 (-3.65%) | 16,531,159 |
| 13 Jan 2021 | USD | 0.1114 | 0.1153 | 0.1012 | 0.115 | 0.115 | +0.005 (+4.64%) | 25,716,899 |
| 12 Jan 2021 | USD | 0.0947 | 0.1199 | 0.0925 | 0.1099 | 0.1099 | +0.015 (+16.30%) | 55,896,444 |
| 11 Jan 2021 | USD | 0.1076 | 0.1076 | 0.0825 | 0.0945 | 0.0945 | -0.013 (-12.17%) | 27,763,602 |
| 10 Jan 2021 | USD | 0.117 | 0.1225 | 0.0994 | 0.1076 | 0.1076 | -0.009 (-8.11%) | 34,045,547 |
| 9 Jan 2021 | USD | 0.129 | 0.129 | 0.1132 | 0.1171 | 0.1171 | -0.011 (-8.52%) | 38,365,906 |
| 8 Jan 2021 | USD | 0.1322 | 0.1578 | 0.1112 | 0.128 | 0.128 | +0.002 (+1.19%) | 180,225,706 |
| 7 Jan 2021 | USD | 0.093 | 0.1269 | 0.0911 | 0.1265 | 0.1265 | +0.034 (+36.61%) | 122,194,415 |
| 6 Jan 2021 | USD | 0.0828 | 0.0935 | 0.0828 | 0.0926 | 0.0926 | +0.01 (+11.97%) | 23,688,497 |
| 5 Jan 2021 | USD | 0.0803 | 0.0832 | 0.0782 | 0.0827 | 0.0827 | +0.003 (+3.38%) | 13,397,735 |
| 4 Jan 2021 | USD | 0.0821 | 0.0878 | 0.0777 | 0.08 | 0.08 | -0.002 (-2.44%) | 18,259,104 |
| 3 Jan 2021 | USD | 0.0798 | 0.0829 | 0.0769 | 0.082 | 0.082 | +0.002 (+2.76%) | 12,595,230 |
| 2 Jan 2021 | USD | 0.084 | 0.084 | 0.0783 | 0.0798 | 0.0798 | -0.004 (-4.89%) | 8,632,617 |
| 1 Jan 2021 | USD | 0.0784 | 0.084 | 0.0776 | 0.0839 | 0.0839 | +0.005 (+6.74%) | 11,001,768 |
| 31 Dec 2020 | USD | 0.0787 | 0.079 | 0.0761 | 0.0786 | 0.0786 | 0.0 (0.0%) | 4,147,566 |
| 30 Dec 2020 | USD | 0.0803 | 0.0811 | 0.078 | 0.0786 | 0.0786 | -0.002 (-2.36%) | 5,229,267 |
| 29 Dec 2020 | USD | 0.0815 | 0.0827 | 0.0777 | 0.0805 | 0.0805 | -0.001 (-1.35%) | 6,693,739 |
| 28 Dec 2020 | USD | 0.0811 | 0.085 | 0.0806 | 0.0816 | 0.0816 | +0 (+0.49%) | 9,318,564 |
| 27 Dec 2020 | USD | 0.0795 | 0.0849 | 0.0778 | 0.0812 | 0.0812 | +0.002 (+2.27%) | 11,367,778 |
| 26 Dec 2020 | USD | 0.08 | 0.0817 | 0.077 | 0.0794 | 0.0794 | -0 (-0.25%) | 7,596,534 |
| 25 Dec 2020 | USD | 0.0806 | 0.0816 | 0.0769 | 0.0796 | 0.0796 | -0.001 (-1.36%) | 5,475,280 |
| 24 Dec 2020 | USD | 0.0754 | 0.0811 | 0.0708 | 0.0807 | 0.0807 | +0.005 (+6.46%) | 8,979,613 |
| 23 Dec 2020 | USD | 0.0846 | 0.0887 | 0.0742 | 0.0758 | 0.0758 | -0.015 (-16.24%) | 9,340,093 |
| 22 Dec 2020 | USD | 0.084 | 0.0905 | 0.0819 | 0.0905 | 0.0905 | +0.006 (+7.61%) | 9,355,509 |
