Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.089 | 0.092 | 0.0826 | 0.0841 | 0.0841 | -0.005 (-5.72%) | 14,907,489 |
20 Dec 2020 | USD | 0.0925 | 0.0984 | 0.088 | 0.0892 | 0.0892 | -0.003 (-3.57%) | 13,768,383 |
19 Dec 2020 | USD | 0.0913 | 0.0955 | 0.09 | 0.0925 | 0.0925 | +0.003 (+3.70%) | 11,836,302 |
18 Dec 2020 | USD | 0.0874 | 0.0935 | 0.0863 | 0.0892 | 0.0892 | +0.002 (+2.18%) | 7,591,081 |
17 Dec 2020 | USD | 0.0873 | 0.0925 | 0.0857 | 0.0873 | 0.0873 | -0.001 (-0.80%) | 9,029,108 |
16 Dec 2020 | USD | 0.0861 | 0.0903 | 0.0825 | 0.088 | 0.088 | +0.002 (+2.68%) | 10,534,318 |
15 Dec 2020 | USD | 0.087 | 0.0914 | 0.085 | 0.0857 | 0.0857 | -0.001 (-1.27%) | 12,894,041 |
14 Dec 2020 | USD | 0.0867 | 0.0868 | 0.0817 | 0.0868 | 0.0868 | 0.0 (0.0%) | 3,493,081 |
13 Dec 2020 | USD | 0.0808 | 0.0882 | 0.0801 | 0.0868 | 0.0868 | +0.006 (+7.29%) | 4,720,469 |
12 Dec 2020 | USD | 0.0781 | 0.0837 | 0.0769 | 0.0809 | 0.0809 | +0.002 (+2.53%) | 5,423,146 |
11 Dec 2020 | USD | 0.0799 | 0.0813 | 0.0744 | 0.0789 | 0.0789 | -0.001 (-1.62%) | 3,790,891 |
10 Dec 2020 | USD | 0.0835 | 0.0847 | 0.0784 | 0.0802 | 0.0802 | -0.003 (-3.26%) | 5,955,187 |
9 Dec 2020 | USD | 0.0849 | 0.085 | 0.079 | 0.0829 | 0.0829 | -0.002 (-2.59%) | 9,403,374 |
8 Dec 2020 | USD | 0.0865 | 0.0928 | 0.0831 | 0.0851 | 0.0851 | -0.004 (-4.81%) | 6,033,002 |
7 Dec 2020 | USD | 0.0904 | 0.0905 | 0.0872 | 0.0894 | 0.0894 | -0.001 (-0.89%) | 3,490,445 |
6 Dec 2020 | USD | 0.0922 | 0.0924 | 0.0883 | 0.0902 | 0.0902 | -0.002 (-1.96%) | 5,049,829 |
5 Dec 2020 | USD | 0.0868 | 0.0979 | 0.0841 | 0.092 | 0.092 | +0.005 (+5.75%) | 12,105,868 |
4 Dec 2020 | USD | 0.0919 | 0.0924 | 0.0849 | 0.087 | 0.087 | -0.005 (-5.33%) | 6,289,183 |
3 Dec 2020 | USD | 0.0932 | 0.0965 | 0.0906 | 0.0919 | 0.0919 | -0 (-0.22%) | 11,273,182 |
2 Dec 2020 | USD | 0.0865 | 0.0944 | 0.0851 | 0.0921 | 0.0921 | +0.005 (+6.35%) | 16,102,565 |
1 Dec 2020 | USD | 0.0867 | 0.0938 | 0.082 | 0.0866 | 0.0866 | +0.001 (+1.17%) | 17,101,471 |
30 Nov 2020 | USD | 0.0831 | 0.0863 | 0.0789 | 0.0856 | 0.0856 | +0.005 (+6.47%) | 9,816,175 |
29 Nov 2020 | USD | 0.0835 | 0.0846 | 0.0794 | 0.0804 | 0.0804 | -0.003 (-3.71%) | 6,942,689 |
28 Nov 2020 | USD | 0.0808 | 0.0849 | 0.0767 | 0.0835 | 0.0835 | +0.003 (+3.21%) | 5,835,544 |
27 Nov 2020 | USD | 0.0804 | 0.082 | 0.0745 | 0.0809 | 0.0809 | +0.002 (+2.53%) | 6,320,450 |
26 Nov 2020 | USD | 0.0913 | 0.0963 | 0.0756 | 0.0789 | 0.0789 | -0.011 (-12.53%) | 15,941,241 |
25 Nov 2020 | USD | 0.0904 | 0.0972 | 0.0878 | 0.0902 | 0.0902 | -0.001 (-1.31%) | 15,475,925 |
24 Nov 2020 | USD | 0.0891 | 0.0954 | 0.0855 | 0.0914 | 0.0914 | +0.002 (+1.78%) | 18,222,595 |
23 Nov 2020 | USD | 0.0857 | 0.0912 | 0.0839 | 0.0898 | 0.0898 | +0.005 (+5.52%) | 14,682,922 |
22 Nov 2020 | USD | 0.0867 | 0.0884 | 0.0794 | 0.0851 | 0.0851 | -0.003 (-2.85%) | 12,833,320 |