| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0825 | 0.089 | 0.0798 | 0.0876 | 0.0876 | +0.005 (+6.05%) | 9,073,455 |
| 20 Nov 2020 | USD | 0.0758 | 0.0836 | 0.0758 | 0.0826 | 0.0826 | +0.006 (+8.40%) | 8,685,908 |
| 19 Nov 2020 | USD | 0.077 | 0.0804 | 0.0737 | 0.0762 | 0.0762 | -0.001 (-1.68%) | 7,180,226 |
| 18 Nov 2020 | USD | 0.0788 | 0.0815 | 0.0749 | 0.0775 | 0.0775 | -0.002 (-1.90%) | 8,633,232 |
| 17 Nov 2020 | USD | 0.0796 | 0.0839 | 0.0781 | 0.079 | 0.079 | -0.001 (-0.63%) | 10,034,517 |
| 16 Nov 2020 | USD | 0.079 | 0.0838 | 0.0761 | 0.0795 | 0.0795 | -0.001 (-1.00%) | 7,125,947 |
| 15 Nov 2020 | USD | 0.0803 | 0.0834 | 0.0766 | 0.0803 | 0.0803 | -0 (-0.12%) | 8,764,242 |
| 14 Nov 2020 | USD | 0.0833 | 0.0841 | 0.0777 | 0.0804 | 0.0804 | -0.003 (-3.25%) | 7,412,023 |
| 13 Nov 2020 | USD | 0.0828 | 0.0864 | 0.0802 | 0.0831 | 0.0831 | -0 (-0.24%) | 13,484,670 |
| 12 Nov 2020 | USD | 0.0821 | 0.0843 | 0.0776 | 0.0833 | 0.0833 | +0.002 (+1.96%) | 14,204,967 |
| 11 Nov 2020 | USD | 0.0878 | 0.0932 | 0.0817 | 0.0817 | 0.0817 | -0.006 (-6.52%) | 23,152,086 |
| 10 Nov 2020 | USD | 0.0975 | 0.1105 | 0.0874 | 0.0874 | 0.0874 | -0.01 (-10.08%) | 51,382,187 |
| 9 Nov 2020 | USD | 0.0855 | 0.101 | 0.0815 | 0.0972 | 0.0972 | +0.011 (+12.76%) | 53,185,992 |
| 8 Nov 2020 | USD | 0.0738 | 0.0887 | 0.0738 | 0.0862 | 0.0862 | +0.012 (+15.70%) | 19,963,590 |
| 7 Nov 2020 | USD | 0.0834 | 0.0874 | 0.0707 | 0.0745 | 0.0745 | -0.009 (-10.67%) | 16,219,116 |
| 6 Nov 2020 | USD | 0.0731 | 0.0902 | 0.0731 | 0.0834 | 0.0834 | +0.008 (+10.90%) | 46,275,565 |
| 5 Nov 2020 | USD | 0.0637 | 0.0769 | 0.0614 | 0.0752 | 0.0752 | +0.012 (+18.24%) | 13,873,949 |
| 4 Nov 2020 | USD | 0.0631 | 0.0686 | 0.0606 | 0.0636 | 0.0636 | +0.001 (+0.79%) | 1,697,079 |
| 3 Nov 2020 | USD | 0.0616 | 0.0666 | 0.0601 | 0.0631 | 0.0631 | +0.001 (+2.10%) | 1,950,830 |
| 2 Nov 2020 | USD | 0.0645 | 0.0699 | 0.0608 | 0.0618 | 0.0618 | -0.005 (-7.90%) | 4,223,438 |
| 1 Nov 2020 | USD | 0.0666 | 0.0696 | 0.0621 | 0.0671 | 0.0671 | +0.001 (+0.90%) | 3,360,507 |
| 31 Oct 2020 | USD | 0.0635 | 0.07 | 0.0631 | 0.0665 | 0.0665 | +0.003 (+4.56%) | 3,897,372 |
| 30 Oct 2020 | USD | 0.0738 | 0.0738 | 0.0608 | 0.0636 | 0.0636 | -0.01 (-13.82%) | 3,343,876 |
| 29 Oct 2020 | USD | 0.0658 | 0.0738 | 0.0635 | 0.0738 | 0.0738 | +0.005 (+7.11%) | 4,544,782 |
| 28 Oct 2020 | USD | 0.0732 | 0.0756 | 0.0643 | 0.0689 | 0.0689 | -0.003 (-4.17%) | 5,483,368 |
| 27 Oct 2020 | USD | 0.0728 | 0.08 | 0.0697 | 0.0719 | 0.0719 | -0.001 (-0.83%) | 2,704,414 |
| 26 Oct 2020 | USD | 0.0747 | 0.0773 | 0.0702 | 0.0725 | 0.0725 | -0.002 (-2.29%) | 3,809,930 |
| 25 Oct 2020 | USD | 0.0752 | 0.0792 | 0.0707 | 0.0742 | 0.0742 | -0.001 (-1.33%) | 4,155,353 |
| 24 Oct 2020 | USD | 0.074 | 0.0791 | 0.0731 | 0.0752 | 0.0752 | +0.002 (+3.30%) | 5,032,338 |
| 23 Oct 2020 | USD | 0.0755 | 0.0786 | 0.0706 | 0.0728 | 0.0728 | -0.007 (-8.54%) | 4,115,833 |
