| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0759 | 0.0812 | 0.0727 | 0.0796 | 0.0796 | +0.005 (+6.99%) | 4,301,171 |
| 21 Oct 2020 | USD | 0.0714 | 0.0772 | 0.0699 | 0.0744 | 0.0744 | +0.002 (+3.19%) | 2,752,838 |
| 20 Oct 2020 | USD | 0.0746 | 0.0748 | 0.0692 | 0.0721 | 0.0721 | -0.003 (-3.35%) | 5,476,487 |
| 19 Oct 2020 | USD | 0.0765 | 0.0765 | 0.0714 | 0.0746 | 0.0746 | -0.002 (-2.48%) | 2,976,489 |
| 18 Oct 2020 | USD | 0.0742 | 0.0785 | 0.0716 | 0.0765 | 0.0765 | +0.002 (+3.10%) | 3,391,788 |
| 17 Oct 2020 | USD | 0.0717 | 0.0762 | 0.0689 | 0.0742 | 0.0742 | +0.003 (+3.49%) | 2,395,622 |
| 16 Oct 2020 | USD | 0.0731 | 0.0754 | 0.0685 | 0.0717 | 0.0717 | -0.002 (-2.58%) | 2,751,197 |
| 15 Oct 2020 | USD | 0.0765 | 0.0779 | 0.0705 | 0.0736 | 0.0736 | -0.003 (-3.66%) | 4,933,012 |
| 14 Oct 2020 | USD | 0.0772 | 0.0779 | 0.0728 | 0.0764 | 0.0764 | -0.001 (-1.16%) | 2,074,858 |
| 13 Oct 2020 | USD | 0.0788 | 0.0788 | 0.0733 | 0.0773 | 0.0773 | -0.002 (-1.90%) | 2,461,583 |
| 12 Oct 2020 | USD | 0.0787 | 0.0807 | 0.0738 | 0.0788 | 0.0788 | 0.0 (0.0%) | 3,177,708 |
| 11 Oct 2020 | USD | 0.0801 | 0.0801 | 0.075 | 0.0788 | 0.0788 | -0.002 (-1.87%) | 2,509,159 |
| 10 Oct 2020 | USD | 0.0794 | 0.0848 | 0.0782 | 0.0803 | 0.0803 | +0.001 (+1.77%) | 5,031,912 |
| 9 Oct 2020 | USD | 0.0743 | 0.0823 | 0.0727 | 0.0789 | 0.0789 | +0.005 (+6.19%) | 6,708,888 |
| 8 Oct 2020 | USD | 0.0713 | 0.0755 | 0.0694 | 0.0743 | 0.0743 | +0.003 (+4.35%) | 2,445,508 |
| 7 Oct 2020 | USD | 0.0722 | 0.0743 | 0.0694 | 0.0712 | 0.0712 | -0.003 (-3.52%) | 2,103,097 |
| 6 Oct 2020 | USD | 0.0766 | 0.079 | 0.0704 | 0.0738 | 0.0738 | -0.002 (-2.77%) | 6,629,592 |
| 5 Oct 2020 | USD | 0.0757 | 0.0785 | 0.0748 | 0.0759 | 0.0759 | +0 (+0.26%) | 3,856,297 |
| 4 Oct 2020 | USD | 0.0752 | 0.076 | 0.0746 | 0.0757 | 0.0757 | +0.001 (+0.66%) | 1,836,829 |
| 3 Oct 2020 | USD | 0.0744 | 0.076 | 0.0744 | 0.0752 | 0.0752 | +0.001 (+0.94%) | 1,930,086 |
| 2 Oct 2020 | USD | 0.0776 | 0.0778 | 0.0719 | 0.0745 | 0.0745 | -0.003 (-3.99%) | 6,112,434 |
| 1 Oct 2020 | USD | 0.084 | 0.0859 | 0.0736 | 0.0776 | 0.0776 | -0.006 (-7.73%) | 11,084,631 |
| 30 Sep 2020 | USD | 0.0887 | 0.0887 | 0.0818 | 0.0841 | 0.0841 | -0.004 (-4.97%) | 6,151,188 |
| 29 Sep 2020 | USD | 0.0798 | 0.0909 | 0.0797 | 0.0885 | 0.0885 | +0.009 (+10.76%) | 16,543,211 |
| 28 Sep 2020 | USD | 0.0791 | 0.0817 | 0.0791 | 0.0799 | 0.0799 | +0.001 (+1.14%) | 4,088,995 |
| 27 Sep 2020 | USD | 0.0799 | 0.0819 | 0.076 | 0.079 | 0.079 | -0.001 (-0.88%) | 4,612,224 |
| 26 Sep 2020 | USD | 0.0764 | 0.0824 | 0.0764 | 0.0797 | 0.0797 | +0.003 (+4.18%) | 5,797,612 |
| 25 Sep 2020 | USD | 0.0756 | 0.0775 | 0.0722 | 0.0765 | 0.0765 | +0.001 (+1.19%) | 5,920,280 |
| 24 Sep 2020 | USD | 0.0688 | 0.0756 | 0.0683 | 0.0756 | 0.0756 | +0.007 (+9.72%) | 5,423,685 |
| 23 Sep 2020 | USD | 0.0726 | 0.0791 | 0.0689 | 0.0689 | 0.0689 | -0.004 (-5.10%) | 8,968,312 |
