| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0705 | 0.0726 | 0.0676 | 0.0726 | 0.0726 | +0.002 (+2.54%) | 3,737,695 |
| 21 Sep 2020 | USD | 0.0791 | 0.0792 | 0.0688 | 0.0708 | 0.0708 | -0.008 (-10.49%) | 4,064,294 |
| 20 Sep 2020 | USD | 0.0809 | 0.0809 | 0.0777 | 0.0791 | 0.0791 | -0.002 (-2.22%) | 2,255,744 |
| 19 Sep 2020 | USD | 0.0793 | 0.0813 | 0.0791 | 0.0809 | 0.0809 | +0.002 (+2.28%) | 2,604,239 |
| 18 Sep 2020 | USD | 0.0803 | 0.083 | 0.0789 | 0.0791 | 0.0791 | -0.001 (-1.37%) | 3,314,365 |
| 17 Sep 2020 | USD | 0.0788 | 0.0812 | 0.077 | 0.0802 | 0.0802 | +0.001 (+1.65%) | 3,627,125 |
| 16 Sep 2020 | USD | 0.0797 | 0.0805 | 0.077 | 0.0789 | 0.0789 | -0.001 (-1.13%) | 3,124,167 |
| 15 Sep 2020 | USD | 0.0826 | 0.0839 | 0.0797 | 0.0798 | 0.0798 | -0.003 (-3.27%) | 3,320,969 |
| 14 Sep 2020 | USD | 0.0821 | 0.0837 | 0.0797 | 0.0825 | 0.0825 | +0 (+0.49%) | 3,133,419 |
| 13 Sep 2020 | USD | 0.0853 | 0.086 | 0.0794 | 0.0821 | 0.0821 | -0.003 (-3.53%) | 5,734,797 |
| 12 Sep 2020 | USD | 0.0853 | 0.0854 | 0.0821 | 0.0851 | 0.0851 | 0.0 (0.0%) | 4,498,659 |
| 11 Sep 2020 | USD | 0.0822 | 0.0857 | 0.0802 | 0.0851 | 0.0851 | +0.003 (+3.65%) | 8,718,034 |
| 10 Sep 2020 | USD | 0.0775 | 0.0821 | 0.077 | 0.0821 | 0.0821 | +0.004 (+5.80%) | 7,229,215 |
| 9 Sep 2020 | USD | 0.0745 | 0.0788 | 0.0721 | 0.0776 | 0.0776 | +0.003 (+4.30%) | 7,083,853 |
| 8 Sep 2020 | USD | 0.0769 | 0.0771 | 0.0713 | 0.0744 | 0.0744 | -0.003 (-3.38%) | 9,539,790 |
| 7 Sep 2020 | USD | 0.0786 | 0.081 | 0.0706 | 0.077 | 0.077 | -0.001 (-1.79%) | 21,357,732 |
| 6 Sep 2020 | USD | 0.0789 | 0.081 | 0.0731 | 0.0784 | 0.0784 | -0 (-0.38%) | 31,519,518 |
| 5 Sep 2020 | USD | 0.0883 | 0.0897 | 0.073 | 0.0787 | 0.0787 | -0.009 (-10.77%) | 35,330,246 |
| 4 Sep 2020 | USD | 0.0827 | 0.0906 | 0.0817 | 0.0882 | 0.0882 | +0.005 (+6.52%) | 40,534,569 |
| 3 Sep 2020 | USD | 0.1006 | 0.1013 | 0.0827 | 0.0828 | 0.0828 | -0.018 (-17.69%) | 36,447,819 |
| 2 Sep 2020 | USD | 0.1007 | 0.1041 | 0.0916 | 0.1006 | 0.1006 | -0 (-0.10%) | 47,088,131 |
| 1 Sep 2020 | USD | 0.0988 | 0.102 | 0.0966 | 0.1007 | 0.1007 | +0.002 (+2.13%) | 56,437,319 |
| 31 Aug 2020 | USD | 0.1036 | 0.106 | 0.0973 | 0.0986 | 0.0986 | -0.005 (-4.73%) | 54,101,919 |
| 30 Aug 2020 | USD | 0.1094 | 0.1111 | 0.102 | 0.1035 | 0.1035 | -0.005 (-5.05%) | 66,900,420 |
| 29 Aug 2020 | USD | 0.107 | 0.1206 | 0.1019 | 0.109 | 0.109 | +0.002 (+2.16%) | 100,562,478 |
| 28 Aug 2020 | USD | 0.0946 | 0.1136 | 0.0918 | 0.1067 | 0.1067 | +0.013 (+13.39%) | 96,152,871 |
| 27 Aug 2020 | USD | 0.0872 | 0.0944 | 0.0864 | 0.0941 | 0.0941 | +0.007 (+7.91%) | 76,646,596 |
| 26 Aug 2020 | USD | 0.0861 | 0.0873 | 0.0839 | 0.0872 | 0.0872 | +0.001 (+0.58%) | 40,858,225 |
| 25 Aug 2020 | USD | 0.0919 | 0.0936 | 0.0827 | 0.0867 | 0.0867 | -0.005 (-5.76%) | 38,225,309 |
| 24 Aug 2020 | USD | 0.0921 | 0.0963 | 0.0908 | 0.092 | 0.092 | 0.0 (0.0%) | 24,842,194 |
