| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0971 | 0.0971 | 0.0898 | 0.092 | 0.092 | -0.005 (-4.76%) | 25,667,054 |
| 22 Aug 2020 | USD | 0.094 | 0.1111 | 0.0863 | 0.0966 | 0.0966 | +0.002 (+2.55%) | 60,389,422 |
| 21 Aug 2020 | USD | 0.0913 | 0.0943 | 0.0844 | 0.0942 | 0.0942 | +0.003 (+3.52%) | 27,662,440 |
| 20 Aug 2020 | USD | 0.0832 | 0.091 | 0.0804 | 0.091 | 0.091 | +0.008 (+9.24%) | 16,922,025 |
| 19 Aug 2020 | USD | 0.09 | 0.0915 | 0.0803 | 0.0833 | 0.0833 | -0.007 (-7.55%) | 18,805,646 |
| 18 Aug 2020 | USD | 0.0955 | 0.0957 | 0.0861 | 0.0901 | 0.0901 | -0.006 (-5.85%) | 23,821,118 |
| 17 Aug 2020 | USD | 0.0986 | 0.0999 | 0.0948 | 0.0957 | 0.0957 | -0.003 (-2.74%) | 27,228,555 |
| 16 Aug 2020 | USD | 0.0985 | 0.0998 | 0.0944 | 0.0984 | 0.0984 | 0.0 (0.0%) | 25,762,180 |
| 15 Aug 2020 | USD | 0.0954 | 0.1011 | 0.0951 | 0.0984 | 0.0984 | +0.003 (+3.36%) | 28,984,210 |
| 14 Aug 2020 | USD | 0.0926 | 0.102 | 0.0911 | 0.0952 | 0.0952 | +0.002 (+2.37%) | 34,710,741 |
| 13 Aug 2020 | USD | 0.0982 | 0.1042 | 0.0924 | 0.093 | 0.093 | -0.005 (-5.30%) | 41,369,638 |
| 12 Aug 2020 | USD | 0.0907 | 0.1012 | 0.0853 | 0.0982 | 0.0982 | +0.008 (+8.63%) | 65,474,108 |
| 11 Aug 2020 | USD | 0.1013 | 0.1022 | 0.085 | 0.0904 | 0.0904 | -0.011 (-10.58%) | 59,733,029 |
| 10 Aug 2020 | USD | 0.0995 | 0.1116 | 0.0938 | 0.1011 | 0.1011 | +0.001 (+1.30%) | 104,508,747 |
| 9 Aug 2020 | USD | 0.1026 | 0.1284 | 0.0998 | 0.0998 | 0.0998 | -0.002 (-2.06%) | 168,793,737 |
| 8 Aug 2020 | USD | 0.0747 | 0.1034 | 0.0731 | 0.1019 | 0.1019 | +0.028 (+37.89%) | 115,239,167 |
| 7 Aug 2020 | USD | 0.0579 | 0.0759 | 0.0578 | 0.0739 | 0.0739 | +0.016 (+27.19%) | 58,415,371 |
| 6 Aug 2020 | USD | 0.0536 | 0.0645 | 0.0516 | 0.0581 | 0.0581 | +0.004 (+8.40%) | 31,666,430 |
| 5 Aug 2020 | USD | 0.0455 | 0.0563 | 0.0455 | 0.0536 | 0.0536 | +0.008 (+17.80%) | 21,700,998 |
| 4 Aug 2020 | USD | 0.0458 | 0.0464 | 0.0447 | 0.0455 | 0.0455 | -0 (-0.66%) | 9,356,714 |
| 3 Aug 2020 | USD | 0.0443 | 0.0467 | 0.0442 | 0.0458 | 0.0458 | +0.002 (+3.39%) | 14,328,778 |
| 2 Aug 2020 | USD | 0.0465 | 0.0468 | 0.0428 | 0.0443 | 0.0443 | -0.002 (-4.73%) | 13,989,697 |
| 1 Aug 2020 | USD | 0.0457 | 0.0467 | 0.0447 | 0.0465 | 0.0465 | +0.001 (+1.75%) | 13,103,287 |
| 31 Jul 2020 | USD | 0.0472 | 0.0476 | 0.0445 | 0.0457 | 0.0457 | -0.002 (-3.18%) | 13,247,423 |
| 30 Jul 2020 | USD | 0.0484 | 0.0486 | 0.0454 | 0.0472 | 0.0472 | -0.001 (-2.88%) | 15,722,064 |
| 29 Jul 2020 | USD | 0.0425 | 0.0518 | 0.0425 | 0.0486 | 0.0486 | +0.006 (+14.08%) | 34,521,307 |
| 28 Jul 2020 | USD | 0.0409 | 0.044 | 0.0406 | 0.0426 | 0.0426 | +0.002 (+4.16%) | 20,479,472 |
| 27 Jul 2020 | USD | 0.044 | 0.0448 | 0.0388 | 0.0409 | 0.0409 | -0.004 (-7.88%) | 21,106,346 |
| 26 Jul 2020 | USD | 0.0463 | 0.0476 | 0.043 | 0.0444 | 0.0444 | -0.002 (-3.90%) | 15,416,386 |
| 25 Jul 2020 | USD | 0.0461 | 0.0478 | 0.0455 | 0.0462 | 0.0462 | +0 (+0.22%) | 14,789,269 |
