| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0479 | 0.0499 | 0.0461 | 0.0461 | 0.0461 | -0.002 (-3.76%) | 14,002,765 |
| 23 Jul 2020 | USD | 0.0471 | 0.0498 | 0.0453 | 0.0479 | 0.0479 | +0.001 (+1.91%) | 18,653,281 |
| 22 Jul 2020 | USD | 0.0471 | 0.0496 | 0.0452 | 0.047 | 0.047 | -0 (-0.42%) | 19,901,009 |
| 21 Jul 2020 | USD | 0.0412 | 0.0515 | 0.0412 | 0.0472 | 0.0472 | +0.006 (+14.01%) | 51,771,234 |
| 20 Jul 2020 | USD | 0.042 | 0.0427 | 0.0406 | 0.0414 | 0.0414 | -0.001 (-1.19%) | 14,507,806 |
| 19 Jul 2020 | USD | 0.0397 | 0.0419 | 0.0393 | 0.0419 | 0.0419 | +0.002 (+5.54%) | 10,966,571 |
| 18 Jul 2020 | USD | 0.0393 | 0.04 | 0.0386 | 0.0397 | 0.0397 | +0 (+0.25%) | 8,585,936 |
| 17 Jul 2020 | USD | 0.0389 | 0.0398 | 0.0384 | 0.0396 | 0.0396 | +0 (+1.02%) | 8,487,990 |
| 16 Jul 2020 | USD | 0.04 | 0.0404 | 0.0378 | 0.0392 | 0.0392 | -0.001 (-1.75%) | 7,639,230 |
| 15 Jul 2020 | USD | 0.0407 | 0.0409 | 0.0394 | 0.0399 | 0.0399 | -0.001 (-1.48%) | 8,440,414 |
| 14 Jul 2020 | USD | 0.0409 | 0.0412 | 0.0392 | 0.0405 | 0.0405 | -0.001 (-1.70%) | 9,802,749 |
| 13 Jul 2020 | USD | 0.0407 | 0.0428 | 0.0405 | 0.0412 | 0.0412 | +0 (+0.98%) | 12,257,602 |
| 12 Jul 2020 | USD | 0.0407 | 0.0416 | 0.04 | 0.0408 | 0.0408 | +0 (+0.25%) | 9,628,753 |
| 11 Jul 2020 | USD | 0.0409 | 0.0416 | 0.0399 | 0.0407 | 0.0407 | -0 (-0.25%) | 8,264,491 |
| 10 Jul 2020 | USD | 0.0399 | 0.041 | 0.039 | 0.0408 | 0.0408 | +0.001 (+1.24%) | 11,249,195 |
| 9 Jul 2020 | USD | 0.041 | 0.0421 | 0.0398 | 0.0403 | 0.0403 | -0.001 (-1.47%) | 11,469,476 |
| 8 Jul 2020 | USD | 0.0402 | 0.0421 | 0.0401 | 0.0409 | 0.0409 | +0 (+0.74%) | 7,871,754 |
| 7 Jul 2020 | USD | 0.0396 | 0.0414 | 0.0385 | 0.0406 | 0.0406 | +0.001 (+2.78%) | 9,347,164 |
| 6 Jul 2020 | USD | 0.0385 | 0.0398 | 0.0381 | 0.0395 | 0.0395 | +0.001 (+2.60%) | 9,428,790 |
| 5 Jul 2020 | USD | 0.0394 | 0.0396 | 0.037 | 0.0385 | 0.0385 | -0.001 (-2.28%) | 8,037,696 |
| 4 Jul 2020 | USD | 0.0383 | 0.0395 | 0.038 | 0.0394 | 0.0394 | +0.001 (+2.87%) | 7,506,633 |
| 3 Jul 2020 | USD | 0.0382 | 0.0392 | 0.0366 | 0.0383 | 0.0383 | +0 (+0.26%) | 5,832,386 |
| 2 Jul 2020 | USD | 0.0397 | 0.0402 | 0.0368 | 0.0382 | 0.0382 | -0.002 (-3.78%) | 3,873,818 |
| 1 Jul 2020 | USD | 0.0381 | 0.0399 | 0.0378 | 0.0397 | 0.0397 | +0.002 (+4.75%) | 7,930,618 |
| 30 Jun 2020 | USD | 0.0378 | 0.039 | 0.0368 | 0.0379 | 0.0379 | +0 (+0.26%) | 7,170,076 |
| 29 Jun 2020 | USD | 0.038 | 0.038 | 0.0358 | 0.0378 | 0.0378 | -0 (-0.26%) | 8,197,640 |
| 28 Jun 2020 | USD | 0.0365 | 0.0387 | 0.035 | 0.0379 | 0.0379 | +0.001 (+3.27%) | 9,398,048 |
| 27 Jun 2020 | USD | 0.0405 | 0.0405 | 0.0365 | 0.0367 | 0.0367 | -0.004 (-9.38%) | 10,376,760 |
| 26 Jun 2020 | USD | 0.0429 | 0.0429 | 0.0395 | 0.0405 | 0.0405 | -0.002 (-5.59%) | 7,496,440 |
| 25 Jun 2020 | USD | 0.0429 | 0.0431 | 0.0402 | 0.0429 | 0.0429 | +0 (+0.23%) | 8,309,136 |
